Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 5.561 | 0.01 | 0.11 | 5.569 | 5.574 | 5.533 | 22818 |
| 1735836900 | 5.555 | 0.08 | 1.42 | 5.499 | 5.557 | 5.494 | 6043 |
| 1735577700 | 5.477 | -0.06 | -1.07 | 5.514 | 5.515 | 5.461 | 11575 |
| 1735318500 | 5.5359999 | -0.01 | -0.11 | 5.566 | 5.566 | 5.507 | 6847 |
| 1734972900 | 5.542 | 0.03 | 0.56 | 5.5519999 | 5.5519999 | 5.484 | 6055 |
| 1734713700 | 5.511 | -0.02 | -0.38 | 5.497 | 5.514 | 5.454 | 10160 |
| 1734627300 | 5.532 | -0.04 | -0.79 | 5.557 | 5.564 | 5.506 | 12254 |
| 1734540900 | 5.5759999 | 0.01 | 0.20 | 5.585 | 5.613 | 5.5759999 | 7366 |
| 1734454500 | 5.565 | -0.04 | -0.77 | 5.573 | 5.573 | 5.532 | 12927 |
| 1734368100 | 5.608 | -0.01 | -0.11 | 5.613 | 5.613 | 5.579 | 9194 |
| 1734108900 | 5.614 | -0.01 | -0.11 | 5.636 | 5.636 | 5.612 | 49135 |
| 1734022500 | 5.62 | -0.02 | -0.32 | 5.639 | 5.642 | 5.61 | 105744 |
| 1733936100 | 5.638 | 0.02 | 0.34 | 5.607 | 5.638 | 5.607 | 6278 |
| 1733849700 | 5.619 | -0.08 | -1.32 | 5.633 | 5.633 | 5.614 | 21256 |
| 1733763300 | 5.694 | 0.12 | 2.13 | 5.612 | 5.696 | 5.612 | 21503 |
| 1733504100 | 5.575 | 0 | 0.09 | 5.577 | 5.577 | 5.5679999 | 20108 |
| 1733417700 | 5.57 | 0.01 | 0.18 | 5.581 | 5.581 | 5.563 | 30618 |
| 1733331300 | 5.5599999 | 0.02 | 0.29 | 5.581 | 5.601 | 5.5599999 | 49229 |
| 1733244900 | 5.5439999 | -0.01 | -0.11 | 5.597 | 5.603 | 5.5439999 | 51691 |
| 1733158500 | 5.55 | 0.05 | 0.85 | 5.535 | 5.55 | 5.5199999 | 32170 |
| 1732899300 | 5.503 | 0.03 | 0.55 | 5.458 | 5.503 | 5.441 | 16405 |
| 1732812900 | 5.473 | -0.05 | -0.96 | 5.465 | 5.473 | 5.459 | 15037 |
| 1732726500 | 5.526 | -0.02 | -0.27 | 5.564 | 5.564 | 5.5199999 | 50735 |
| 1732640100 | 5.541 | -0.01 | -0.18 | 5.529 | 5.541 | 5.526 | 24183 |
| 1732553700 | 5.551 | -0.02 | -0.31 | 5.555 | 5.564 | 5.534 | 30608 |
| 1732294500 | 5.5679999 | 0.05 | 0.91 | 5.5599999 | 5.5679999 | 5.556 | 5500 |
| 1732208100 | 5.518 | 0.01 | 0.18 | 5.484 | 5.518 | 5.484 | 15009 |
| 1732121700 | 5.508 | 0.03 | 0.58 | 5.514 | 5.532 | 5.495 | 25356 |
| 1732035300 | 5.476 | 0 | 0.02 | 5.502 | 5.5039999 | 5.476 | 10913 |
| 1731948900 | 5.475 | 0 | 0.09 | 5.481 | 5.486 | 5.475 | 11444 |
| 1731689700 | 5.47 | 0.01 | 0.16 | 5.464 | 5.496 | 5.452 | 33505 |
| 1731603300 | 5.461 | 0 | 0.04 | 5.466 | 5.478 | 5.448 | 36728 |
| 1731516900 | 5.459 | -0.03 | -0.60 | 5.496 | 5.496 | 5.457 | 42440 |
| 1731430500 | 5.492 | -0.09 | -1.56 | 5.511 | 5.5199999 | 5.484 | 93367 |
| 1731344100 | 5.579 | 0.01 | 0.16 | 5.593 | 5.595 | 5.579 | 13147 |
| 1731084900 | 5.57 | -0.07 | -1.22 | 5.567 | 5.601 | 5.567 | 9101 |
| 1730998500 | 5.639 | 0.08 | 1.35 | 5.628 | 5.654 | 5.621 | 8141 |
| 1730912100 | 5.564 | 0.02 | 0.34 | 5.571 | 5.571 | 5.564 | 13594 |
| 1730825700 | 5.545 | 0.02 | 0.34 | 5.566 | 5.566 | 5.5439999 | 4746 |
| 1730739300 | 5.526 | 0.03 | 0.58 | 5.511 | 5.526 | 5.505 | 62212 |
| 1730480100 | 5.494 | 0.06 | 1.10 | 5.494 | 5.494 | 5.494 | 540 |
| 1730393700 | 5.434 | -0.09 | -1.63 | 5.486 | 5.486 | 5.434 | 42651 |
| 1730307300 | 5.524 | -0.09 | -1.57 | 5.551 | 5.57 | 5.509 | 82533 |
| 1730220900 | 5.612 | -0.01 | -0.16 | 5.6449999 | 5.6449999 | 5.591 | 71478 |
| 1730134500 | 5.621 | 0.02 | 0.38 | 5.62 | 5.621 | 5.584 | 95853 |
| 1729871700 | 5.6 | 0.01 | 0.21 | 5.583 | 5.6 | 5.58 | 17101 |
| 1729785300 | 5.588 | -0.06 | -1.08 | 5.615 | 5.615 | 5.5759999 | 19660 |
| 1729698900 | 5.649 | -0.01 | -0.11 | 5.678 | 5.678 | 5.632 | 12302 |
| 1729612500 | 5.655 | 0 | 0.02 | 5.64 | 5.665 | 5.612 | 23447 |
| 1729526100 | 5.654 | -0.03 | -0.53 | 5.6529999 | 5.654 | 5.623 | 35179 |
| 1729266900 | 5.684 | 0.05 | 0.87 | 5.718 | 5.725 | 5.684 | 32553 |
| 1729180500 | 5.635 | 0.01 | 0.27 | 5.616 | 5.649 | 5.616 | 33914 |
| 1729094100 | 5.62 | 0.02 | 0.36 | 5.618 | 5.622 | 5.6 | 213138 |
| 1729007700 | 5.6 | -0.1 | -1.72 | 5.642 | 5.65 | 5.6 | 62458 |
| 1728921300 | 5.698 | 0.07 | 1.15 | 5.6769999 | 5.698 | 5.658 | 43378 |
| 1728662100 | 5.633 | -0.02 | -0.42 | 5.627 | 5.64 | 5.619 | 9556 |
| 1728575700 | 5.657 | 0.06 | 1.11 | 5.657 | 5.657 | 5.639 | 28087 |
| 1728489300 | 5.595 | -0.07 | -1.22 | 5.595 | 5.603 | 5.58 | 33322 |
| 1728402900 | 5.664 | -0.12 | -2.11 | 5.603 | 5.664 | 5.592 | 42757 |
| 1728316500 | 5.7859999 | 0.08 | 1.35 | 5.78 | 5.7939999 | 5.78 | 7390 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
