Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739379300 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739292900 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1739206500 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738947300 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738860900 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738774500 | 23.46 | -0.03 | -0.13 | 23.46 | 23.46 | 23.46 | 175 |
| 1738688100 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1738601700 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1738342500 | 23.49 | 0.56 | 2.44 | 23.49 | 23.49 | 23.49 | 25 |
| 1738256100 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1738169700 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1738083300 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1737996900 | 22.93 | -0.22 | -0.95 | 23.025 | 23.025 | 22.93 | 529 |
| 1737737700 | 23.15 | -0.1 | -0.41 | 23.145 | 23.15 | 23.145 | 5000 |
| 1737651300 | 23.245 | 0.02 | 0.09 | 23.245 | 23.245 | 23.245 | 400 |
| 1737564900 | 23.225 | 0 | 0.00 | 23.225 | 23.225 | 23.225 | 0 |
| 1737478500 | 23.225 | -0.15 | -0.62 | 23.225 | 23.225 | 23.225 | 7 |
| 1737392100 | 23.37 | 0.16 | 0.69 | 23.475 | 23.475 | 23.37 | 29 |
| 1737132900 | 23.21 | 0.02 | 0.09 | 23.21 | 23.21 | 23.21 | 2 |
| 1737046500 | 23.19 | 0.22 | 0.96 | 23.165 | 23.24 | 23.165 | 859 |
| 1736960100 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736873700 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736787300 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736528100 | 22.97 | -0.5 | -2.11 | 22.97 | 22.97 | 22.97 | 69 |
| 1736441700 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
| 1736355300 | 23.465 | -0.28 | -1.16 | 23.31 | 23.465 | 23.31 | 864 |
| 1736268900 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1736182500 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1735923300 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1735836900 | 23.74 | 0.53 | 2.28 | 23.74 | 23.74 | 23.74 | 3 |
| 1735577700 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1735318500 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1734972900 | 23.21 | 0.1 | 0.41 | 23.19 | 23.21 | 23.19 | 800 |
| 1734713700 | 23.115 | -0.4 | -1.68 | 23.105 | 23.125 | 23.1 | 3900 |
| 1734627300 | 23.51 | 0.13 | 0.56 | 23.54 | 23.54 | 23.485 | 4300 |
| 1734540900 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734454500 | 23.38 | -0.19 | -0.79 | 23.395 | 23.395 | 23.38 | 183 |
| 1734368100 | 23.565 | 0.01 | 0.02 | 23.565 | 23.565 | 23.565 | 227 |
| 1734108900 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734022500 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1733936100 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1733849700 | 23.56 | -0.32 | -1.34 | 23.56 | 23.56 | 23.56 | 51 |
| 1733763300 | 23.88 | 0.4 | 1.73 | 23.88 | 23.88 | 23.88 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
