ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UBS MSCI Emerging Markets SF UCITS ETF A-acc USD

UBS MSCI Emerging Markets SF UCITS ETF A-acc USD (EMGEAS)

51,28
0,71
(1,40%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130050.5400.0050.5450.5450.540
174188490050.5400.0050.5450.5450.540
174179850050.5400.0050.5450.5450.540
174171210050.5400.0050.5450.5450.540
174162570050.54-1.66-3.1850.650.650.54612
174136650052.200.0052.252.252.20
174128010052.200.0052.252.252.20
174119370052.200.0052.252.252.20
174110730052.200.0052.252.252.20
174102090052.2-1.35-2.5252.2952.2952.258
174076170053.5500.0053.5553.5553.550
174067530053.5500.0053.5553.5553.550
174058890053.5500.0053.5553.5553.550
174050250053.5500.0053.5553.5553.550
174041610053.550.61.1353.6153.6153.552000
174015690052.9500.0052.9552.9552.950
174007050052.9500.0052.9552.9552.950
173998410052.9500.0052.9552.9552.950
173989770052.9500.0052.9552.9552.950
173981130052.9500.0052.9552.9552.950
173955210052.9500.0052.9552.9552.950
173946570052.9500.0052.9552.9552.950
173937930052.9500.0052.9552.9552.950
173929290052.950.821.5752.9552.9552.9556
173920650052.1300.0052.1352.1352.130
173894730052.1300.0052.1352.1352.130
173886090052.1300.0052.1352.1352.133
173877450052.130.250.4852.0852.1352.0831
173868810051.8800.0051.8851.8851.880
173860170051.88-0.44-0.8451.8851.8851.8822
173834250052.321.422.7952.3252.3252.325
173825610050.900.0050.950.950.90
173816970050.900.0050.950.950.90
173808330050.90.50.9950.950.950.92
173799690050.4-1.05-2.0450.450.450.423
173773770051.4500.0051.4551.4551.450
173765130051.4500.0051.4551.4551.450
173756490051.4500.0051.4551.4551.450
173747850051.45-0.06-0.1251.4551.4551.4597
173739210051.510.280.5551.5151.5151.51151
173713290051.2300.0051.2351.2351.230
173704650051.230.791.5751.2351.2351.23137
173696010050.44-0.02-0.0450.4450.4450.4480
173687370050.4600.0050.4650.4650.460
173678730050.46-0.81-1.5850.4650.4650.46283
173652810051.2700.0051.2751.2751.270
173644170051.2700.0051.2751.2751.270
173635530051.27-0.23-0.4551.2751.2751.27317
173626890051.5-0.05-0.1051.551.551.51
173618250051.550.350.6851.5551.5551.55222
173592330051.200.0051.251.251.20
173583690051.2-0.03-0.0651.0751.251.07316
173557770051.2300.0051.2351.2351.23344
173531850051.23-0.06-0.1251.3751.3751.23510
173497290051.290.490.9651.2951.2951.29103
173471370050.8-0.65-1.2650.850.850.8130
173462730051.45-0.65-1.2551.651.651.233271
173450880052.100.0052.152.152.10
173442240052.100.0052.152.152.10
173433600052.100.0052.152.152.10