ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist

Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist (EMH5)

25,045
0,05
(0,20%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174248970025.0350.210.8525.0125.04525.01863
174240330024.8250.040.1624.83524.83524.8518
174231690024.785-0.02-0.0624.724.7924.7851
174223050024.8-0.06-0.2424.83524.83524.7851251
174197130024.86-0.06-0.2224.81524.8624.795596
174188490024.9150.090.3624.86524.97524.8652291
174179850024.8250.090.3624.83524.83524.76765
174171210024.735-0.24-0.9624.824.824.714050
174162570024.9750.070.2624.85524.97524.85586109
174136650024.91-0.01-0.0424.9224.9224.8653293
174128010024.92-0.26-1.0125.03525.03524.92190
174119370025.175-0.54-2.1025.2725.3325.1351225
174110730025.715-0.07-0.2725.7125.7425.6752861
174102090025.785-0.2-0.7525.8925.8925.785816
174076170025.980.090.3325.9425.9825.94812
174067530025.8950.140.5425.72525.89525.72786
174058890025.7550.060.2325.71525.75525.68844
174050250025.695-0.04-0.1625.66525.69525.665418
174041610025.7350.050.1925.65525.73525.6552194
174015690025.68500.0025.725.71525.675171
174007050025.685-0.08-0.3125.7625.7725.6851509
173998410025.76500.0025.74525.77525.745539
173989770025.7650.060.2325.725.76525.7708
173981130025.7050.040.1625.67525.71525.651081
173955210025.665-0.15-0.5825.6425.71525.641222
173946570025.8150.010.0225.70525.81525.705597
173937930025.81-0.11-0.4125.8326.06525.81814
173929290025.915-0.11-0.4226.02526.02525.9151067
173920650026.0250.150.5825.97526.04525.975709
173894730025.875-0.05-0.1925.89525.93525.8751297
173886090025.9250.150.5825.9225.95525.905892
173877450025.775-0.09-0.3325.74525.8125.74749
173868810025.86-0.21-0.8125.85525.9525.843572
173860170026.07-0.43-1.6226.00526.08526.005466
173834250026.50.160.6126.45526.526.455565
173825610026.340.020.1026.426.426.3352285
173816970026.3150.060.2326.3626.4326.3153892
173808330026.2550.160.6326.34526.34526.255273
173799690026.090.030.1226.0726.1126.07713
173773770026.06-0.26-0.9726.10526.1726.06687
173765130026.3150.050.1926.26526.31526.265737
173756490026.265-0.16-0.6126.21526.2726.215496
173747850026.425-0.05-0.1926.4526.4726.4053828
173739210026.475-0.08-0.2826.4626.50526.441227
173713290026.55-0.01-0.0226.51526.6426.5151019
173704650026.55500.0226.52526.58526.5251349
173696010026.550.030.1126.40526.5526.3753692
173687370026.52-0.13-0.4726.5126.5426.52041
173678730026.6450.020.0926.63526.69526.6151135
173652810026.620.170.6226.4826.8126.411013
173644170026.4550.030.1126.38526.4626.3851187
173635530026.4250.160.6326.35526.4826.355873
173626890026.260.110.4226.16526.2826.16706
173618250026.15-0.33-1.2326.38526.38526.141211
173592330026.4750.040.1326.5226.54526.464800
173583690026.440.250.9426.27526.4426.2754272
173557770026.1950.090.3626.126.20526.005907
173531850026.10.040.1326.1826.1826.041357
173497290026.065-0.11-0.4226.3726.3726.065537