Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 24.91 | -0.01 | -0.04 | 24.92 | 24.92 | 24.865 | 3293 |
| 1741280100 | 24.92 | -0.26 | -1.01 | 25.035 | 25.035 | 24.92 | 190 |
| 1741193700 | 25.175 | -0.54 | -2.10 | 25.27 | 25.33 | 25.135 | 1225 |
| 1741107300 | 25.715 | -0.07 | -0.27 | 25.71 | 25.74 | 25.675 | 2861 |
| 1741020900 | 25.785 | -0.2 | -0.75 | 25.89 | 25.89 | 25.785 | 816 |
| 1740761700 | 25.98 | 0.09 | 0.33 | 25.94 | 25.98 | 25.94 | 812 |
| 1740675300 | 25.895 | 0.14 | 0.54 | 25.725 | 25.895 | 25.72 | 786 |
| 1740588900 | 25.755 | 0.06 | 0.23 | 25.715 | 25.755 | 25.68 | 844 |
| 1740502500 | 25.695 | -0.04 | -0.16 | 25.665 | 25.695 | 25.665 | 418 |
| 1740416100 | 25.735 | 0.05 | 0.19 | 25.655 | 25.735 | 25.655 | 2194 |
| 1740156900 | 25.685 | 0 | 0.00 | 25.7 | 25.715 | 25.675 | 171 |
| 1740070500 | 25.685 | -0.08 | -0.31 | 25.76 | 25.77 | 25.685 | 1509 |
| 1739984100 | 25.765 | 0 | 0.00 | 25.745 | 25.775 | 25.745 | 539 |
| 1739897700 | 25.765 | 0.06 | 0.23 | 25.7 | 25.765 | 25.7 | 708 |
| 1739811300 | 25.705 | 0.04 | 0.16 | 25.675 | 25.715 | 25.65 | 1081 |
| 1739552100 | 25.665 | -0.15 | -0.58 | 25.64 | 25.715 | 25.64 | 1222 |
| 1739465700 | 25.815 | 0.01 | 0.02 | 25.705 | 25.815 | 25.705 | 597 |
| 1739379300 | 25.81 | -0.11 | -0.41 | 25.83 | 26.065 | 25.81 | 814 |
| 1739292900 | 25.915 | -0.11 | -0.42 | 26.025 | 26.025 | 25.915 | 1067 |
| 1739206500 | 26.025 | 0.15 | 0.58 | 25.975 | 26.045 | 25.975 | 709 |
| 1738947300 | 25.875 | -0.05 | -0.19 | 25.895 | 25.935 | 25.875 | 1297 |
| 1738860900 | 25.925 | 0.15 | 0.58 | 25.92 | 25.955 | 25.905 | 892 |
| 1738774500 | 25.775 | -0.09 | -0.33 | 25.745 | 25.81 | 25.74 | 749 |
| 1738688100 | 25.86 | -0.21 | -0.81 | 25.855 | 25.95 | 25.84 | 3572 |
| 1738601700 | 26.07 | -0.43 | -1.62 | 26.005 | 26.085 | 26.005 | 466 |
| 1738342500 | 26.5 | 0.16 | 0.61 | 26.455 | 26.5 | 26.455 | 565 |
| 1738256100 | 26.34 | 0.02 | 0.10 | 26.4 | 26.4 | 26.335 | 2285 |
| 1738169700 | 26.315 | 0.06 | 0.23 | 26.36 | 26.43 | 26.315 | 3892 |
| 1738083300 | 26.255 | 0.16 | 0.63 | 26.345 | 26.345 | 26.255 | 273 |
| 1737996900 | 26.09 | 0.03 | 0.12 | 26.07 | 26.11 | 26.07 | 713 |
| 1737737700 | 26.06 | -0.26 | -0.97 | 26.105 | 26.17 | 26.06 | 687 |
| 1737651300 | 26.315 | 0.05 | 0.19 | 26.265 | 26.315 | 26.265 | 737 |
| 1737564900 | 26.265 | -0.16 | -0.61 | 26.215 | 26.27 | 26.215 | 496 |
| 1737478500 | 26.425 | -0.05 | -0.19 | 26.45 | 26.47 | 26.405 | 3828 |
| 1737392100 | 26.475 | -0.08 | -0.28 | 26.46 | 26.505 | 26.44 | 1227 |
| 1737132900 | 26.55 | -0.01 | -0.02 | 26.515 | 26.64 | 26.515 | 1019 |
| 1737046500 | 26.555 | 0 | 0.02 | 26.525 | 26.585 | 26.525 | 1349 |
| 1736960100 | 26.55 | 0.03 | 0.11 | 26.405 | 26.55 | 26.375 | 3692 |
| 1736873700 | 26.52 | -0.13 | -0.47 | 26.51 | 26.54 | 26.5 | 2041 |
| 1736787300 | 26.645 | 0.02 | 0.09 | 26.635 | 26.695 | 26.615 | 1135 |
| 1736528100 | 26.62 | 0.17 | 0.62 | 26.48 | 26.81 | 26.41 | 1013 |
| 1736441700 | 26.455 | 0.03 | 0.11 | 26.385 | 26.46 | 26.385 | 1187 |
| 1736355300 | 26.425 | 0.16 | 0.63 | 26.355 | 26.48 | 26.355 | 873 |
| 1736268900 | 26.26 | 0.11 | 0.42 | 26.165 | 26.28 | 26.16 | 706 |
| 1736182500 | 26.15 | -0.33 | -1.23 | 26.385 | 26.385 | 26.14 | 1211 |
| 1735923300 | 26.475 | 0.04 | 0.13 | 26.52 | 26.545 | 26.46 | 4800 |
| 1735836900 | 26.44 | 0.25 | 0.94 | 26.275 | 26.44 | 26.275 | 4272 |
| 1735577700 | 26.195 | 0.09 | 0.36 | 26.1 | 26.205 | 26.005 | 907 |
| 1735318500 | 26.1 | 0.04 | 0.13 | 26.18 | 26.18 | 26.04 | 1357 |
| 1734972900 | 26.065 | -0.11 | -0.42 | 26.37 | 26.37 | 26.065 | 537 |
| 1734713700 | 26.175 | 0.03 | 0.10 | 26.085 | 26.205 | 26.085 | 2203 |
| 1734627300 | 26.15 | 0.07 | 0.27 | 26.03 | 26.175 | 26.025 | 1838 |
| 1734540900 | 26.08 | 0.11 | 0.42 | 25.995 | 26.08 | 25.97 | 4842 |
| 1734454500 | 25.97 | -0.06 | -0.23 | 26.04 | 26.045 | 25.925 | 477 |
| 1734368100 | 26.03 | 0.02 | 0.06 | 25.925 | 26.03 | 25.925 | 579 |
| 1734108900 | 26.015 | -0.07 | -0.25 | 26.075 | 26.085 | 26.015 | 988 |
| 1734022500 | 26.08 | 0 | 0.00 | 26.015 | 26.12 | 26.015 | 971 |
| 1733936100 | 26.08 | 0.08 | 0.33 | 26.06 | 26.08 | 26 | 3632 |
| 1733849700 | 25.995 | 0.12 | 0.44 | 25.91 | 26.015 | 25.91 | 1594 |
| 1733763300 | 25.88 | -0.07 | -0.27 | 25.9 | 25.93 | 25.87 | 1734 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
