ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Exchange Traded Fund Invesco Ftse Em Hdlv

Exchange Traded Fund Invesco Ftse Em Hdlv (EMHD)

22,505
0,145
(0,65%)
Fechado 18 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173989770022.5050.150.6522.44522.51522.421124
173981130022.360.090.4022.4222.4422.36507
173955210022.270.090.4322.18522.27522.1852509
173946570022.175-0.15-0.6522.17522.17522.17512
173937930022.32-0.03-0.1322.39522.39522.2455514
173929290022.350.050.2522.1922.3522.19657
173920650022.295-0.05-0.2022.3922.3922.173189
173894730022.340.140.6122.2122.3422.21262
173886090022.2050.180.8222.19522.20522.185540
173877450022.025-0.32-1.4122.0822.0822.025916
173868810022.34-0.01-0.0222.21522.3422.215345
173860170022.345-0.06-0.2722.2122.50522.179566
173834250022.4050.220.9722.29522.4622.2951206
173825610022.190.010.022222.22222678
173816970022.1850.180.8422.17522.18522.122179
1738083300220.190.8721.962221.9051047
173799690021.81-0.08-0.3421.74521.8321.663849
173773770021.8850.010.0521.821.88521.864
173765130021.8750.180.8321.86521.87521.795784
173756490021.695-0.01-0.0521.72521.78521.69562
173747850021.705-0.2-0.9121.8821.8821.7051222
173739210021.9050.090.3921.87521.90521.845710
173713290021.820.010.0521.70521.8221.70550
173704650021.810.090.4121.8121.8121.812882
173696010021.720.120.5621.73521.73521.55814
173687370021.60.120.5621.5521.621.54307
173678730021.480.030.1421.4921.49521.48611
173652810021.45-0.19-0.8821.53521.53521.45272
173644170021.64-0.13-0.6021.34521.6421.345255
173635530021.77-0.01-0.0521.7821.80521.652267
173626890021.7800.0021.60521.8121.6052888
173618250021.78-0.1-0.4621.821.83521.6552235
173592330021.88-0.1-0.4521.9821.99521.831402
173583690021.980.150.6921.92521.9821.73634
173557770021.830.060.2821.7921.87521.79564
173531850021.77-0.05-0.2321.7821.93521.6051927
173497290021.820.060.2821.921.921.82358
173471370021.76-0.06-0.2721.77521.77521.591169
173462730021.82-0.18-0.8021.85521.86521.69298
173454090021.9950.130.5921.921.99521.88778
173445450021.865-0.1-0.4321.94521.94521.865198
173436810021.96-0.21-0.9521.9622.07521.961194
173410890022.170.010.0522.122.1722.1525
173402250022.16-0.25-1.0922.43522.44522.16219
173393610022.405-0.03-0.1322.40522.40522.405209
173384970022.435-0.23-1.0122.3722.5222.355602
173376330022.6650.462.0722.3422.77522.341522
173350410022.2050.080.3822.1422.20522.14929
173341770022.12-0.02-0.0722.21522.21522.12770
173333130022.1350.130.5722.17522.1922.125375
173324490022.010.130.5922.00522.0821.952524
173315850021.880.040.1821.94521.94521.881167
173289930021.840.160.7121.6421.85521.615014
173281290021.685-0.19-0.8521.78521.78521.64332
173272650021.87-0.15-0.662222.03521.872788
173264010022.015-0.06-0.2722.01522.0321.99178
173255370022.075-0.03-0.1422.1822.1822.072415
173229450022.105-0.02-0.0722.0522.11522.052420
173220810022.120.070.3222.04522.1221.932076
173212170022.050.030.1122.08522.0922.0452393
173203530022.025-0.06-0.2521.9322.02521.795749