Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 22.32 | -0.03 | -0.13 | 22.395 | 22.395 | 22.245 | 5514 |
| 1739292900 | 22.35 | 0.05 | 0.25 | 22.19 | 22.35 | 22.19 | 657 |
| 1739206500 | 22.295 | -0.05 | -0.20 | 22.39 | 22.39 | 22.17 | 3189 |
| 1738947300 | 22.34 | 0.14 | 0.61 | 22.21 | 22.34 | 22.21 | 262 |
| 1738860900 | 22.205 | 0.18 | 0.82 | 22.195 | 22.205 | 22.185 | 540 |
| 1738774500 | 22.025 | -0.32 | -1.41 | 22.08 | 22.08 | 22.025 | 916 |
| 1738688100 | 22.34 | -0.01 | -0.02 | 22.215 | 22.34 | 22.215 | 345 |
| 1738601700 | 22.345 | -0.06 | -0.27 | 22.21 | 22.345 | 22.17 | 9566 |
| 1738342500 | 22.405 | 0.22 | 0.97 | 22.295 | 22.46 | 22.295 | 1206 |
| 1738256100 | 22.19 | 0.01 | 0.02 | 22 | 22.22 | 22 | 2678 |
| 1738169700 | 22.185 | 0.18 | 0.84 | 22.175 | 22.185 | 22.12 | 2179 |
| 1738083300 | 22 | 0.19 | 0.87 | 21.96 | 22 | 21.905 | 1047 |
| 1737996900 | 21.81 | -0.08 | -0.34 | 21.745 | 21.83 | 21.66 | 3849 |
| 1737737700 | 21.885 | 0.01 | 0.05 | 21.8 | 21.885 | 21.8 | 64 |
| 1737651300 | 21.875 | 0.17 | 0.78 | 21.865 | 21.875 | 21.795 | 784 |
| 1737564900 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1737478500 | 21.705 | -0.2 | -0.91 | 21.88 | 21.88 | 21.705 | 1222 |
| 1737392100 | 21.905 | 0.09 | 0.39 | 21.875 | 21.905 | 21.845 | 710 |
| 1737132900 | 21.82 | 0.01 | 0.05 | 21.705 | 21.82 | 21.705 | 50 |
| 1737046500 | 21.81 | 0.09 | 0.41 | 21.81 | 21.81 | 21.81 | 2882 |
| 1736960100 | 21.72 | 0.12 | 0.56 | 21.735 | 21.735 | 21.55 | 814 |
| 1736873700 | 21.6 | 0.12 | 0.56 | 21.55 | 21.6 | 21.54 | 307 |
| 1736787300 | 21.48 | 0.03 | 0.14 | 21.49 | 21.495 | 21.48 | 611 |
| 1736528100 | 21.45 | -0.19 | -0.88 | 21.535 | 21.535 | 21.45 | 272 |
| 1736441700 | 21.64 | -0.13 | -0.60 | 21.345 | 21.64 | 21.345 | 255 |
| 1736355300 | 21.77 | -0.01 | -0.05 | 21.78 | 21.805 | 21.65 | 2267 |
| 1736268900 | 21.78 | 0 | 0.00 | 21.605 | 21.81 | 21.605 | 2888 |
| 1736182500 | 21.78 | -0.1 | -0.46 | 21.8 | 21.835 | 21.655 | 2235 |
| 1735923300 | 21.88 | -0.1 | -0.45 | 21.98 | 21.995 | 21.83 | 1402 |
| 1735836900 | 21.98 | 0.15 | 0.69 | 21.925 | 21.98 | 21.7 | 3634 |
| 1735577700 | 21.83 | 0.06 | 0.28 | 21.79 | 21.875 | 21.79 | 564 |
| 1735318500 | 21.77 | -0.05 | -0.23 | 21.78 | 21.935 | 21.605 | 1927 |
| 1734972900 | 21.82 | 0.06 | 0.28 | 21.9 | 21.9 | 21.82 | 358 |
| 1734713700 | 21.76 | -0.06 | -0.27 | 21.775 | 21.775 | 21.59 | 1169 |
| 1734627300 | 21.82 | -0.18 | -0.80 | 21.855 | 21.865 | 21.69 | 298 |
| 1734540900 | 21.995 | 0.13 | 0.59 | 21.9 | 21.995 | 21.88 | 778 |
| 1734454500 | 21.865 | -0.1 | -0.43 | 21.945 | 21.945 | 21.865 | 198 |
| 1734368100 | 21.96 | -0.21 | -0.95 | 21.96 | 22.075 | 21.96 | 1194 |
| 1734108900 | 22.17 | 0.01 | 0.05 | 22.1 | 22.17 | 22.1 | 525 |
| 1734022500 | 22.16 | -0.25 | -1.09 | 22.435 | 22.445 | 22.16 | 219 |
| 1733936100 | 22.405 | -0.03 | -0.13 | 22.405 | 22.405 | 22.405 | 209 |
| 1733849700 | 22.435 | -0.23 | -1.01 | 22.37 | 22.52 | 22.355 | 602 |
| 1733763300 | 22.665 | 0.46 | 2.07 | 22.34 | 22.775 | 22.34 | 1522 |
| 1733504100 | 22.205 | 0.08 | 0.38 | 22.14 | 22.205 | 22.14 | 929 |
| 1733417700 | 22.12 | -0.02 | -0.07 | 22.215 | 22.215 | 22.12 | 770 |
| 1733331300 | 22.135 | 0.13 | 0.57 | 22.175 | 22.19 | 22.125 | 375 |
| 1733244900 | 22.01 | 0.13 | 0.59 | 22.005 | 22.08 | 21.95 | 2524 |
| 1733158500 | 21.88 | 0.04 | 0.18 | 21.945 | 21.945 | 21.88 | 1167 |
| 1732899300 | 21.84 | 0.16 | 0.71 | 21.64 | 21.855 | 21.61 | 5014 |
| 1732812900 | 21.685 | -0.19 | -0.85 | 21.785 | 21.785 | 21.64 | 332 |
| 1732726500 | 21.87 | -0.15 | -0.66 | 22 | 22.035 | 21.87 | 2788 |
| 1732640100 | 22.015 | -0.06 | -0.27 | 22.015 | 22.03 | 21.99 | 178 |
| 1732553700 | 22.075 | -0.03 | -0.14 | 22.18 | 22.18 | 22.07 | 2415 |
| 1732294500 | 22.105 | -0.02 | -0.07 | 22.05 | 22.115 | 22.05 | 2420 |
| 1732208100 | 22.12 | 0.07 | 0.32 | 22.045 | 22.12 | 21.93 | 2076 |
| 1732121700 | 22.05 | 0.03 | 0.11 | 22.085 | 22.09 | 22.045 | 2393 |
| 1732035300 | 22.025 | -0.06 | -0.25 | 21.93 | 22.025 | 21.795 | 749 |
| 1731948900 | 22.08 | 0.39 | 1.80 | 21.93 | 22.11 | 21.925 | 8366 |
| 1731689700 | 21.69 | -0.06 | -0.28 | 21.705 | 21.81 | 21.69 | 1467 |
| 1731603300 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731516900 | 21.75 | 0 | 0.00 | 21.825 | 21.825 | 21.75 | 1963 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
