Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 166.07 | -0.09 | -0.05 | 166.12 | 166.16999 | 165.93 | 1254 |
| 1732553700 | 166.16 | 0.46 | 0.28 | 165.94 | 166.33 | 165.63999 | 2922 |
| 1732294500 | 165.69999 | 0.12 | 0.07 | 164.77 | 166.1 | 164.77 | 1981 |
| 1732208100 | 165.58 | 0.01 | 0.01 | 165.57 | 165.75 | 165.28 | 1314 |
| 1732121700 | 165.57 | -0.37 | -0.22 | 165.63 | 165.71 | 165.18 | 1225 |
| 1732035300 | 165.94 | 0.24 | 0.14 | 166.46 | 166.46 | 165.63 | 1346 |
| 1731948900 | 165.69999 | -0.07 | -0.04 | 165.09 | 165.69999 | 165.09 | 2890 |
| 1731689700 | 165.77 | 0.18 | 0.11 | 166.05 | 166.05 | 165.44999 | 1741 |
| 1731603300 | 165.59 | 0.41 | 0.25 | 165.21 | 165.75 | 164.93 | 1863 |
| 1731516900 | 165.18 | -0.46 | -0.28 | 164.75 | 165.55 | 164.72 | 1496 |
| 1731430500 | 165.63999 | -0.1 | -0.06 | 165.61 | 166.15 | 165.44 | 9254 |
| 1731344100 | 165.74 | 0.32 | 0.19 | 165.49 | 166.18 | 165.49 | 2743 |
| 1731084900 | 165.41999 | 0.19 | 0.11 | 165.25 | 165.75 | 165.16999 | 1843 |
| 1730998500 | 165.22999 | -0.37 | -0.22 | 165.69 | 165.69999 | 164.26 | 1504 |
| 1730912100 | 165.6 | 0.16 | 0.10 | 165.65 | 166.04 | 165.16 | 4680 |
| 1730825700 | 165.44 | 0.22 | 0.13 | 164.71 | 165.44 | 164.62 | 3557 |
| 1730739300 | 165.22 | 0.28 | 0.17 | 164.97999 | 165.22999 | 164.44999 | 1623 |
| 1730480100 | 164.94 | 0.27 | 0.16 | 164.5 | 164.94999 | 164.5 | 672 |
| 1730393700 | 164.66999 | 0.06 | 0.04 | 164.19999 | 164.79 | 163.93 | 2074 |
| 1730307300 | 164.61 | -0.2 | -0.12 | 164.62 | 165.05 | 164.52 | 1546 |
| 1730220900 | 164.81 | -0.54 | -0.33 | 165.6 | 165.6 | 164.81 | 5446 |
| 1730134500 | 165.35 | -0.27 | -0.16 | 165.44999 | 165.53 | 164.9 | 2464 |
| 1729871700 | 165.62 | -0.68 | -0.41 | 166.71 | 166.71 | 165.55 | 2589 |
| 1729785300 | 166.3 | 0.3 | 0.18 | 166.62 | 166.77 | 166.05 | 1268 |
| 1729698900 | 166 | -0.25 | -0.15 | 166.1 | 166.57 | 166 | 2691 |
| 1729612500 | 166.25 | 0.29 | 0.17 | 165.94999 | 166.32 | 165.63 | 3692 |
| 1729526100 | 165.96 | -1.27 | -0.76 | 167.18 | 167.18 | 165.96 | 2559 |
| 1729266900 | 167.22999 | 0.28 | 0.17 | 166.56 | 167.41 | 166.56 | 1674 |
| 1729180500 | 166.94999 | -0.05 | -0.03 | 166.51 | 166.94999 | 166.51 | 2680 |
| 1729094100 | 167 | 0.37 | 0.22 | 166.96 | 167.24 | 166.9 | 3645 |
| 1729007700 | 166.63 | -0.11 | -0.07 | 167.19999 | 167.19999 | 166.29 | 7328 |
| 1728921300 | 166.74 | -0.1 | -0.06 | 166.78 | 167.19999 | 166.63 | 2344 |
| 1728662100 | 166.84 | 0.07 | 0.04 | 166.47999 | 166.84 | 166.47 | 3651 |
| 1728575700 | 166.77 | 0.82 | 0.49 | 166.12 | 166.77 | 165.9 | 4362 |
| 1728489300 | 165.94999 | -0.02 | -0.01 | 166.13 | 166.66 | 165.94 | 1763 |
| 1728402900 | 165.97 | -0.72 | -0.43 | 166.84 | 166.84 | 165.97 | 2013 |
| 1728316500 | 166.69 | -0.08 | -0.05 | 166.41999 | 166.94999 | 166.41999 | 2548 |
| 1728057300 | 166.77 | -0.23 | -0.14 | 166.71 | 167.19999 | 166.62 | 5602 |
| 1727970900 | 167 | -0.06 | -0.04 | 166.97999 | 167.01 | 166.51 | 3703 |
| 1727884500 | 167.06 | -0.26 | -0.16 | 167.38 | 167.38 | 166.94999 | 14610 |
| 1727798100 | 167.32 | 1.17 | 0.70 | 166.19 | 167.47999 | 166.19 | 2488 |
| 1727711700 | 166.15 | 0.35 | 0.21 | 165.51 | 166.25 | 165.47 | 6727 |
| 1727452500 | 165.8 | 0.03 | 0.02 | 165.81 | 166.68 | 165.8 | 2463 |
| 1727366100 | 165.77 | 0.01 | 0.01 | 166.02 | 166.24 | 165.77 | 1657 |
| 1727279700 | 165.76 | -0.27 | -0.16 | 166.03 | 166.29 | 165.68 | 6587 |
| 1727193300 | 166.03 | 0.93 | 0.56 | 165.24 | 166.03 | 165.13 | 2212 |
| 1727106900 | 165.1 | 0.11 | 0.07 | 165.19 | 165.19 | 164.86 | 4712 |
| 1726847700 | 164.99 | -0.28 | -0.17 | 165.19999 | 165.44999 | 164.88999 | 1833 |
| 1726761300 | 165.27 | -0.19 | -0.11 | 165.54 | 165.54 | 164.94 | 1793 |
| 1726674900 | 165.46 | -0.54 | -0.33 | 165.56 | 166.04 | 165.41 | 1106 |
| 1726588500 | 166 | 0.04 | 0.02 | 165.99 | 166.26 | 165.72999 | 846 |
| 1726502100 | 165.96 | 0.68 | 0.41 | 165.63999 | 165.96 | 165.35 | 2238 |
| 1726242900 | 165.28 | 0.15 | 0.09 | 165.13 | 165.35 | 164.97 | 3846 |
| 1726156500 | 165.13 | -0.05 | -0.03 | 165.27 | 165.3 | 164.75 | 5353 |
| 1726070100 | 165.18 | 0.54 | 0.33 | 165.15 | 165.36 | 164.93 | 3785 |
| 1725983700 | 164.63999 | -0.26 | -0.16 | 164.79 | 164.97999 | 164.47999 | 1228 |
| 1725897300 | 164.9 | -0.21 | -0.13 | 164.84 | 164.9 | 164.32 | 2323 |
| 1725638100 | 165.11 | 0.38 | 0.23 | 165.09 | 165.38999 | 164.74 | 867 |
| 1725551700 | 164.72999 | 0.1 | 0.06 | 165 | 165 | 164.47999 | 3494 |
| 1725465300 | 164.63 | 0.37 | 0.23 | 164.61 | 164.8 | 164.13999 | 5445 |
| 1725378900 | 164.26 | 0.45 | 0.27 | 163.91999 | 164.35 | 163.77 | 2067 |
| 1725292500 | 163.81 | -0.24 | -0.15 | 163.63 | 163.88999 | 163.5 | 1404 |
| 1725033300 | 164.05 | -0.09 | -0.05 | 164.59 | 164.59 | 164 | 296 |
| 1724946900 | 164.13999 | -0.42 | -0.26 | 164.26 | 164.8 | 164.13999 | 1616 |
| 1724860500 | 164.56 | 0.21 | 0.13 | 164.43 | 164.66999 | 164.37 | 1527 |
| 1724774100 | 164.35 | -1.11 | -0.67 | 165.55 | 165.55 | 164.24 | 3457 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
