Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 59.34 | 0.02 | 0.03 | 59.4 | 59.41 | 59.11 | 1695 |
| 1736441700 | 59.32 | 0.02 | 0.03 | 59.5 | 59.5 | 59.1 | 857 |
| 1736355300 | 59.3 | 0.21 | 0.36 | 59.1 | 59.37 | 59.1 | 643 |
| 1736268900 | 59.09 | 0.07 | 0.12 | 58.85 | 59.1 | 58.85 | 781 |
| 1736182500 | 59.02 | -0.2 | -0.34 | 58.92 | 59.08 | 58.82 | 1235 |
| 1735923300 | 59.22 | 0.22 | 0.37 | 59.12 | 59.27 | 59.12 | 1169 |
| 1735836900 | 59 | 0.22 | 0.37 | 58.41 | 59 | 58.41 | 1364 |
| 1735577700 | 58.78 | 0.18 | 0.31 | 58.79 | 58.79 | 58.36 | 913 |
| 1735318500 | 58.6 | -0.07 | -0.12 | 58.6 | 58.6 | 58.49 | 793 |
| 1734972900 | 58.67 | -0.09 | -0.15 | 58.91 | 59.08 | 58.67 | 1267 |
| 1734713700 | 58.76 | 0.21 | 0.36 | 58.86 | 58.86 | 58.76 | 385 |
| 1734627300 | 58.55 | -0.37 | -0.63 | 58.57 | 58.72 | 58.45 | 2779 |
| 1734540900 | 58.92 | 0.16 | 0.27 | 58.98 | 59 | 58.92 | 470 |
| 1734454500 | 58.76 | -0.33 | -0.56 | 59.34 | 59.34 | 58.66 | 969 |
| 1734368100 | 59.09 | -0.26 | -0.44 | 59.18 | 59.3 | 59.09 | 1427 |
| 1734108900 | 59.35 | -0.21 | -0.35 | 59.37 | 59.38 | 59.26 | 1385 |
| 1734022500 | 59.56 | 0.07 | 0.12 | 59.53 | 59.57 | 59.53 | 1109 |
| 1733936100 | 59.49 | 0.15 | 0.25 | 58.96 | 59.49 | 58.96 | 1058 |
| 1733849700 | 59.34 | 0.39 | 0.66 | 58.94 | 59.34 | 58.94 | 389 |
| 1733763300 | 58.95 | -0.12 | -0.20 | 58.82 | 59.1 | 58.82 | 2703 |
| 1733504100 | 59.07 | -0.11 | -0.19 | 58.92 | 59.16 | 58.92 | 2159 |
| 1733417700 | 59.18 | -0.02 | -0.03 | 59.38 | 59.38 | 59.11 | 1282 |
| 1733331300 | 59.2 | 0.21 | 0.36 | 58.96 | 59.25 | 58.96 | 706 |
| 1733244900 | 58.99 | -0.25 | -0.42 | 59.03 | 59.08 | 58.83 | 1025 |
| 1733158500 | 59.24 | 0.06 | 0.10 | 58.88 | 59.24 | 58.88 | 913 |
| 1732899300 | 59.18 | 0.09 | 0.15 | 59.09 | 59.18 | 58.82 | 1336 |
| 1732812900 | 59.09 | 0.03 | 0.05 | 59.17 | 59.17 | 59.08 | 514 |
| 1732726500 | 59.06 | -0.25 | -0.42 | 59.29 | 59.29 | 59.06 | 307 |
| 1732640100 | 59.31 | -0.37 | -0.62 | 59.31 | 59.31 | 59.31 | 100 |
| 1732553700 | 59.68 | -0.27 | -0.45 | 59.62 | 59.7 | 59.59 | 353 |
| 1732294500 | 59.95 | 0.46 | 0.77 | 60 | 60.03 | 59.71 | 1212 |
| 1732208100 | 59.49 | -0.08 | -0.13 | 58.79 | 59.49 | 58.79 | 742 |
| 1732121700 | 59.57 | 0.35 | 0.59 | 59.61 | 59.61 | 59.39 | 875 |
| 1732035300 | 59.22 | -0.05 | -0.08 | 59.59 | 59.59 | 59.17 | 1160 |
| 1731948900 | 59.27 | -0.01 | -0.02 | 59.34 | 59.42 | 59.18 | 1288 |
| 1731689700 | 59.28 | 0.05 | 0.08 | 59.44 | 59.49 | 59.17 | 648 |
| 1731603300 | 59.23 | 0.13 | 0.22 | 59.27 | 59.34 | 58.9 | 2935 |
| 1731516900 | 59.1 | 0.16 | 0.27 | 59.01 | 59.21 | 58.93 | 796 |
| 1731430500 | 58.94 | -0.2 | -0.34 | 58.69 | 59.1 | 58.69 | 746 |
| 1731344100 | 59.14 | 0.24 | 0.41 | 59.26 | 59.26 | 59.02 | 1382 |
| 1731084900 | 58.9 | 0.09 | 0.15 | 59 | 59.18 | 58.87 | 930 |
| 1730998500 | 58.81 | 0.39 | 0.67 | 58.6 | 58.92 | 58.6 | 4398 |
| 1730912100 | 58.42 | 0.31 | 0.53 | 58.42 | 58.46 | 58.08 | 3706 |
| 1730825700 | 58.11 | 0.15 | 0.26 | 58.26 | 58.34 | 58.11 | 3771 |
| 1730739300 | 57.96 | -0.09 | -0.16 | 58.01 | 58.07 | 57.93 | 1083 |
| 1730480100 | 58.05 | -0.2 | -0.34 | 58.01 | 58.3 | 58.01 | 663 |
| 1730393700 | 58.25 | 0.01 | 0.02 | 58.16 | 58.52 | 58.16 | 1199 |
| 1730307300 | 58.24 | -0.31 | -0.53 | 58.41 | 58.45 | 58.13 | 2600 |
| 1730220900 | 58.55 | -0.1 | -0.17 | 58.76 | 58.76 | 58.55 | 149 |
| 1730134500 | 58.65 | -0.12 | -0.20 | 58.95 | 58.95 | 58.47 | 1978 |
| 1729871700 | 58.77 | -0.18 | -0.31 | 58.94 | 59.01 | 58.77 | 613 |
| 1729785300 | 58.95 | 0.09 | 0.15 | 59.05 | 59.05 | 58.94 | 999 |
| 1729698900 | 58.86 | -0.14 | -0.24 | 58.66 | 59.03 | 58.66 | 749 |
| 1729612500 | 59 | -0.08 | -0.14 | 59.02 | 59.02 | 58.86 | 1073 |
| 1729526100 | 59.08 | -0.12 | -0.20 | 59.12 | 59.12 | 58.92 | 440 |
| 1729266900 | 59.2 | -0.03 | -0.05 | 59.1 | 59.29 | 59.09 | 1535 |
| 1729180500 | 59.23 | -0.13 | -0.22 | 59.49 | 59.49 | 59.08 | 1004 |
| 1729094100 | 59.36 | -0.07 | -0.12 | 59.55 | 59.55 | 59.3 | 266 |
| 1729007700 | 59.43 | -0.12 | -0.20 | 59.4 | 59.54 | 59.33 | 1020 |
| 1728921300 | 59.55 | 0.23 | 0.39 | 59.36 | 59.55 | 59.35 | 1107 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
