Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 11.586 | 0.06 | 0.49 | 11.62 | 11.622 | 11.586 | 754 |
| 1737564900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1737478500 | 11.53 | -0.01 | -0.05 | 11.52 | 11.548 | 11.52 | 189 |
| 1737392100 | 11.536 | -0.02 | -0.19 | 11.514 | 11.544 | 11.514 | 366 |
| 1737132900 | 11.558 | -0.01 | -0.12 | 11.526 | 11.558 | 11.526 | 213 |
| 1737046500 | 11.572 | 0.05 | 0.42 | 11.528 | 11.572 | 11.528 | 136 |
| 1736960100 | 11.524 | 0 | 0.02 | 11.48 | 11.524 | 11.48 | 858 |
| 1736873700 | 11.522 | -0.02 | -0.19 | 11.492 | 11.522 | 11.492 | 216 |
| 1736787300 | 11.544 | -0.01 | -0.10 | 11.52 | 11.552 | 11.52 | 1363 |
| 1736528100 | 11.556 | 0.03 | 0.24 | 11.524 | 11.556 | 11.524 | 128 |
| 1736441700 | 11.528 | -0.05 | -0.40 | 11.518 | 11.548 | 11.518 | 498 |
| 1736355300 | 11.574 | 0.09 | 0.75 | 11.532 | 11.574 | 11.532 | 166 |
| 1736268900 | 11.488 | -0.06 | -0.50 | 11.494 | 11.524 | 11.488 | 406 |
| 1736182500 | 11.546 | 0 | 0.00 | 11.546 | 11.546 | 11.546 | 0 |
| 1735923300 | 11.546 | 0.02 | 0.14 | 11.556 | 11.58 | 11.546 | 226 |
| 1735836900 | 11.53 | 0.06 | 0.56 | 11.438 | 11.53 | 11.438 | 3142 |
| 1735577700 | 11.466 | 0.03 | 0.28 | 11.41 | 11.466 | 11.41 | 294 |
| 1735318500 | 11.434 | -0.08 | -0.66 | 11.414 | 11.448 | 11.414 | 5428 |
| 1734972900 | 11.51 | 0.02 | 0.21 | 11.476 | 11.51 | 11.472 | 550 |
| 1734713700 | 11.486 | 0.06 | 0.53 | 11.456 | 11.486 | 11.454 | 136 |
| 1734627300 | 11.426 | -0.05 | -0.42 | 11.458 | 11.458 | 11.424 | 1574 |
| 1734540900 | 11.474 | -0.01 | -0.05 | 11.442 | 11.474 | 11.442 | 103 |
| 1734454500 | 11.48 | -0.07 | -0.59 | 11.488 | 11.52 | 11.48 | 342 |
| 1734368100 | 11.548 | 0.01 | 0.05 | 11.506 | 11.548 | 11.506 | 2459 |
| 1734108900 | 11.542 | -0.04 | -0.33 | 11.572 | 11.592 | 11.542 | 548 |
| 1734022500 | 11.58 | 0.03 | 0.23 | 11.57 | 11.58 | 11.57 | 345 |
| 1733936100 | 11.554 | 0.02 | 0.16 | 11.54 | 11.578 | 11.54 | 365 |
| 1733849700 | 11.536 | 0.02 | 0.14 | 11.53 | 11.564 | 11.53 | 462 |
| 1733763300 | 11.52 | 0.03 | 0.30 | 11.48 | 11.52 | 11.48 | 133 |
| 1733504100 | 11.486 | -0.01 | -0.10 | 11.458 | 11.492 | 11.452 | 1030 |
| 1733417700 | 11.498 | 0.02 | 0.21 | 11.47 | 11.498 | 11.47 | 667 |
| 1733331300 | 11.474 | -0.01 | -0.12 | 11.462 | 11.508 | 11.462 | 356 |
| 1733244900 | 11.488 | 0.02 | 0.21 | 11.448 | 11.488 | 11.448 | 827 |
| 1733158500 | 11.464 | 0.02 | 0.14 | 11.462 | 11.488 | 11.462 | 900 |
| 1732899300 | 11.448 | -0.01 | -0.10 | 11.396 | 11.448 | 11.396 | 132 |
| 1732812900 | 11.46 | -0.01 | -0.05 | 11.432 | 11.46 | 11.432 | 302 |
| 1732726500 | 11.466 | 0.03 | 0.26 | 11.432 | 11.466 | 11.432 | 180 |
| 1732640100 | 11.436 | -0.05 | -0.44 | 11.456 | 11.478 | 11.434 | 1975 |
| 1732553700 | 11.486 | -0.05 | -0.47 | 11.472 | 11.504 | 11.472 | 813 |
| 1732294500 | 11.54 | 0.1 | 0.86 | 11.522 | 11.564 | 11.494 | 55472 |
| 1732208100 | 11.442 | 0.01 | 0.12 | 11.422 | 11.454 | 11.42 | 1092 |
| 1732121700 | 11.428 | 0.05 | 0.47 | 11.4 | 11.428 | 11.398 | 225 |
| 1732035300 | 11.374 | -0.03 | -0.28 | 11.422 | 11.422 | 11.374 | 77 |
| 1731948900 | 11.406 | 0.04 | 0.39 | 11.364 | 11.406 | 11.364 | 127 |
| 1731689700 | 11.362 | 0.01 | 0.12 | 11.392 | 11.392 | 11.362 | 777 |
| 1731603300 | 11.348 | 0.02 | 0.21 | 11.348 | 11.382 | 11.348 | 155 |
| 1731516900 | 11.324 | -0.01 | -0.07 | 11.314 | 11.346 | 11.314 | 5095 |
| 1731430500 | 11.332 | -0.03 | -0.30 | 11.328 | 11.362 | 11.328 | 20082 |
| 1731344100 | 11.366 | -0.03 | -0.23 | 11.386 | 11.402 | 11.366 | 34834 |
| 1731084900 | 11.392 | 0.04 | 0.33 | 11.388 | 11.412 | 11.388 | 563 |
| 1730998500 | 11.354 | 0.1 | 0.92 | 11.29 | 11.354 | 11.29 | 5397 |
| 1730912100 | 11.25 | 0.06 | 0.50 | 11.208 | 11.254 | 11.208 | 391 |
| 1730825700 | 11.194 | 0 | 0.04 | 11.19 | 11.224 | 11.19 | 433 |
| 1730739300 | 11.19 | -0 | -0.02 | 11.084 | 11.19 | 11.084 | 2791 |
| 1730480100 | 11.192 | 0.01 | 0.05 | 11.192 | 11.192 | 11.192 | 331 |
| 1730393700 | 11.186 | -0.01 | -0.05 | 11.166 | 11.186 | 11.166 | 571 |
| 1730307300 | 11.192 | -0.04 | -0.39 | 11.222 | 11.292 | 11.192 | 4971 |
| 1730220900 | 11.236 | -0.01 | -0.09 | 11.212 | 11.236 | 11.212 | 475 |
| 1730134500 | 11.246 | -0.03 | -0.23 | 11.246 | 11.276 | 11.246 | 347 |
| 1729871700 | 11.272 | -0.05 | -0.42 | 11.274 | 11.304 | 11.272 | 105 |
| 1729785300 | 11.32 | -0 | -0.02 | 11.288 | 11.32 | 11.288 | 85 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
