Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 11.376 | -0.03 | -0.23 | 11.384 | 11.416 | 11.376 | 219 |
| 1740416100 | 11.402 | -0.02 | -0.14 | 11.394 | 11.456 | 11.394 | 1498 |
| 1740156900 | 11.418 | -0 | -0.04 | 11.388 | 11.418 | 11.388 | 1944 |
| 1740070500 | 11.422 | -0.03 | -0.23 | 11.392 | 11.426 | 11.392 | 4470 |
| 1739984100 | 11.448 | 0.07 | 0.62 | 11.414 | 11.454 | 11.414 | 4656 |
| 1739897700 | 11.378 | 0.01 | 0.05 | 11.38 | 11.402 | 11.378 | 1101 |
| 1739811300 | 11.372 | -0.01 | -0.07 | 11.374 | 11.404 | 11.372 | 263 |
| 1739552100 | 11.38 | 0.01 | 0.11 | 11.348 | 11.38 | 11.348 | 218 |
| 1739465700 | 11.368 | -0.02 | -0.18 | 11.336 | 11.368 | 11.336 | 254 |
| 1739379300 | 11.388 | -0.08 | -0.73 | 11.39 | 11.422 | 11.374 | 1432 |
| 1739292900 | 11.472 | 0.03 | 0.23 | 11.44 | 11.472 | 11.44 | 431 |
| 1739206500 | 11.446 | 0.02 | 0.16 | 11.464 | 11.464 | 11.428 | 757 |
| 1738947300 | 11.428 | 0.05 | 0.42 | 11.444 | 11.444 | 11.414 | 803 |
| 1738860900 | 11.38 | 0.04 | 0.32 | 11.366 | 11.396 | 11.366 | 237 |
| 1738774500 | 11.344 | -0.01 | -0.07 | 11.316 | 11.38 | 11.316 | 541 |
| 1738688100 | 11.352 | 0.02 | 0.16 | 11.388 | 11.388 | 11.35 | 570 |
| 1738601700 | 11.334 | -0.4 | -3.39 | 11.352 | 11.366 | 11.32 | 2703 |
| 1738342500 | 11.732 | 0.03 | 0.27 | 11.678 | 11.732 | 11.676 | 10656 |
| 1738256100 | 11.7 | 0.03 | 0.26 | 11.66 | 11.712 | 11.66 | 226 |
| 1738169700 | 11.67 | 0.02 | 0.19 | 11.646 | 11.678 | 11.646 | 744 |
| 1738083300 | 11.648 | 0.09 | 0.76 | 11.59 | 11.648 | 11.59 | 1704 |
| 1737996900 | 11.56 | -0.07 | -0.64 | 11.602 | 11.632 | 11.56 | 1021 |
| 1737737700 | 11.634 | 0.05 | 0.41 | 11.602 | 11.634 | 11.602 | 103 |
| 1737651300 | 11.586 | 0.02 | 0.14 | 11.62 | 11.622 | 11.586 | 754 |
| 1737564900 | 11.57 | 0.04 | 0.35 | 11.536 | 11.57 | 11.536 | 938 |
| 1737478500 | 11.53 | -0.01 | -0.05 | 11.52 | 11.548 | 11.52 | 189 |
| 1737392100 | 11.536 | -0.02 | -0.19 | 11.514 | 11.544 | 11.514 | 366 |
| 1737132900 | 11.558 | -0.01 | -0.12 | 11.526 | 11.558 | 11.526 | 213 |
| 1737046500 | 11.572 | 0.05 | 0.42 | 11.528 | 11.572 | 11.528 | 136 |
| 1736960100 | 11.524 | 0 | 0.02 | 11.48 | 11.524 | 11.48 | 858 |
| 1736873700 | 11.522 | -0.02 | -0.19 | 11.492 | 11.522 | 11.492 | 216 |
| 1736787300 | 11.544 | -0.01 | -0.10 | 11.52 | 11.552 | 11.52 | 1363 |
| 1736528100 | 11.556 | 0.03 | 0.24 | 11.524 | 11.556 | 11.524 | 128 |
| 1736441700 | 11.528 | -0.05 | -0.40 | 11.518 | 11.548 | 11.518 | 498 |
| 1736355300 | 11.574 | 0.09 | 0.75 | 11.532 | 11.574 | 11.532 | 166 |
| 1736268900 | 11.488 | -0.06 | -0.50 | 11.494 | 11.524 | 11.488 | 406 |
| 1736182500 | 11.546 | 0 | 0.00 | 11.546 | 11.546 | 11.546 | 0 |
| 1735923300 | 11.546 | 0.02 | 0.14 | 11.556 | 11.58 | 11.546 | 226 |
| 1735836900 | 11.53 | 0.06 | 0.56 | 11.438 | 11.53 | 11.438 | 3142 |
| 1735577700 | 11.466 | 0.03 | 0.28 | 11.41 | 11.466 | 11.41 | 294 |
| 1735318500 | 11.434 | -0.08 | -0.66 | 11.414 | 11.448 | 11.414 | 5428 |
| 1734972900 | 11.51 | 0.02 | 0.21 | 11.476 | 11.51 | 11.472 | 550 |
| 1734713700 | 11.486 | 0.06 | 0.53 | 11.456 | 11.486 | 11.454 | 136 |
| 1734627300 | 11.426 | -0.05 | -0.42 | 11.458 | 11.458 | 11.424 | 1574 |
| 1734540900 | 11.474 | -0.01 | -0.05 | 11.442 | 11.474 | 11.442 | 103 |
| 1734454500 | 11.48 | -0.07 | -0.59 | 11.488 | 11.52 | 11.48 | 342 |
| 1734368100 | 11.548 | 0.01 | 0.05 | 11.506 | 11.548 | 11.506 | 2459 |
| 1734108900 | 11.542 | -0.04 | -0.33 | 11.572 | 11.592 | 11.542 | 548 |
| 1734022500 | 11.58 | 0.03 | 0.23 | 11.57 | 11.58 | 11.57 | 345 |
| 1733936100 | 11.554 | 0.02 | 0.16 | 11.54 | 11.578 | 11.54 | 365 |
| 1733849700 | 11.536 | 0.02 | 0.14 | 11.53 | 11.564 | 11.53 | 462 |
| 1733763300 | 11.52 | 0.03 | 0.30 | 11.48 | 11.52 | 11.48 | 133 |
| 1733504100 | 11.486 | -0.01 | -0.10 | 11.458 | 11.492 | 11.452 | 1030 |
| 1733417700 | 11.498 | 0.02 | 0.21 | 11.47 | 11.498 | 11.47 | 667 |
| 1733331300 | 11.474 | -0.01 | -0.12 | 11.462 | 11.508 | 11.462 | 356 |
| 1733244900 | 11.488 | 0.02 | 0.21 | 11.448 | 11.488 | 11.448 | 827 |
| 1733158500 | 11.464 | 0.02 | 0.14 | 11.462 | 11.488 | 11.462 | 900 |
| 1732899300 | 11.448 | -0.01 | -0.10 | 11.396 | 11.448 | 11.396 | 132 |
| 1732812900 | 11.46 | -0.01 | -0.05 | 11.432 | 11.46 | 11.432 | 302 |
| 1732726500 | 11.466 | 0.03 | 0.26 | 11.432 | 11.466 | 11.432 | 180 |
| 1732640100 | 11.436 | -0.03 | -0.24 | 11.456 | 11.478 | 11.434 | 1975 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
