Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 102.46 | -0.54 | -0.52 | 102.46 | 102.46 | 102.46 | 178 |
| 1736268900 | 103 | -0.97 | -0.93 | 103 | 103 | 103 | 46 |
| 1736182500 | 103.97 | 0.91 | 0.88 | 103.97 | 103.97 | 103.97 | 294 |
| 1735923300 | 103.06 | 0.46 | 0.45 | 103.2 | 103.2 | 103.06 | 62 |
| 1735836900 | 102.6 | 0.7 | 0.69 | 101.89 | 102.6 | 101.89 | 1935 |
| 1735577700 | 101.9 | -0.49 | -0.48 | 101.9 | 101.9 | 101.9 | 2 |
| 1735318500 | 102.39 | -0.37 | -0.36 | 102.57 | 102.57 | 102.39 | 339 |
| 1734972900 | 102.76 | 0.81 | 0.79 | 102.72 | 102.97 | 102.72 | 477 |
| 1734713700 | 101.95 | -1.33 | -1.29 | 101.81 | 101.95 | 101.8 | 55 |
| 1734627300 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1734540900 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1734454500 | 103.28 | -0.72 | -0.69 | 103.33 | 103.33 | 103.28 | 21 |
| 1734368100 | 104 | -0.54 | -0.52 | 104 | 104 | 104 | 15 |
| 1734108900 | 104.54 | -0.05 | -0.05 | 104.33 | 104.54 | 104.33 | 80 |
| 1734022500 | 104.59 | 0.42 | 0.40 | 105.31 | 105.31 | 104.52 | 123 |
| 1733936100 | 104.17 | 0.01 | 0.01 | 104.17 | 104.17 | 104.17 | 72 |
| 1733849700 | 104.16 | -0.64 | -0.61 | 104.16 | 104.16 | 104.16 | 53 |
| 1733763300 | 104.8 | 1.15 | 1.11 | 104.48 | 104.8 | 104.48 | 47 |
| 1733504100 | 103.65 | 0.14 | 0.14 | 103.7 | 103.7 | 103.65 | 103 |
| 1733417700 | 103.51 | 0.57 | 0.55 | 103.53 | 103.53 | 103.51 | 21 |
| 1733331300 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1733244900 | 102.94 | 0.02 | 0.02 | 103.25 | 103.32 | 102.94 | 104 |
| 1733158500 | 102.92 | 1.37 | 1.35 | 102.73 | 102.92 | 102.7 | 3141 |
| 1732899300 | 101.55 | -0.61 | -0.60 | 101.45 | 101.59 | 101.45 | 1269 |
| 1732812900 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1732726500 | 102.16 | -1.04 | -1.01 | 102.75 | 102.81 | 102.16 | 3624 |
| 1732640100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1732553700 | 103.2 | -0.31 | -0.30 | 103.65 | 103.65 | 103.2 | 206 |
| 1732294500 | 103.51 | 0.6 | 0.58 | 104 | 104 | 103.51 | 151 |
| 1732208100 | 102.91 | 0.21 | 0.20 | 102.91 | 102.91 | 102.91 | 229 |
| 1732121700 | 102.7 | 0.28 | 0.27 | 102.72 | 102.72 | 102.55 | 89 |
| 1732035300 | 102.42 | -0.19 | -0.19 | 103.03 | 103.03 | 102.4 | 46 |
| 1731948900 | 102.61 | 0.69 | 0.68 | 102.61 | 102.61 | 102.61 | 83 |
| 1731689700 | 101.92 | -0.78 | -0.76 | 101.9 | 102.08 | 101.9 | 270 |
| 1731603300 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1731516900 | 102.7 | -1.73 | -1.66 | 102.7 | 102.7 | 102.7 | 15 |
| 1731430500 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1731344100 | 104.43 | 0.18 | 0.17 | 104.58 | 104.72 | 104.42 | 1144 |
| 1731084900 | 104.25 | -1.44 | -1.36 | 104.85 | 104.85 | 104.25 | 20 |
| 1730998500 | 105.69 | 1.5 | 1.44 | 105.5 | 105.69 | 105.5 | 69 |
| 1730912100 | 104.19 | 0.31 | 0.30 | 104.3 | 104.3 | 104.19 | 61 |
| 1730825700 | 103.88 | 0.64 | 0.62 | 103.88 | 103.88 | 103.88 | 16 |
| 1730739300 | 103.24 | -0.03 | -0.03 | 103.21 | 103.24 | 103.2 | 108 |
| 1730480100 | 103.27 | 0.81 | 0.79 | 102.93 | 103.27 | 102.92 | 140 |
| 1730393700 | 102.46 | -1.14 | -1.10 | 102.46 | 102.46 | 102.46 | 28 |
| 1730307300 | 103.6 | -1.66 | -1.58 | 103.6 | 103.6 | 103.6 | 50 |
| 1730220900 | 105.26 | 0.46 | 0.44 | 105.11 | 105.26 | 105.11 | 389 |
| 1730134500 | 104.8 | -0.07 | -0.07 | 104.37 | 104.8 | 104.36 | 1380 |
| 1729871700 | 104.87 | 0.08 | 0.08 | 104.49 | 104.87 | 104.46 | 1475 |
| 1729785300 | 104.79 | -0.26 | -0.25 | 105.01 | 105.01 | 104.79 | 450 |
| 1729698900 | 105.05 | 0.55 | 0.53 | 104.89 | 105.05 | 104.89 | 6628 |
| 1729612500 | 104.5 | -0.09 | -0.09 | 104.41 | 104.5 | 104.41 | 21 |
| 1729526100 | 104.59 | -1.45 | -1.37 | 104.71 | 104.71 | 104.59 | 482 |
| 1729266900 | 106.04 | 1.35 | 1.29 | 105.56 | 106.07 | 105.56 | 336 |
| 1729180500 | 104.69 | 0.96 | 0.93 | 104.28 | 104.69 | 104.28 | 533 |
| 1729094100 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1729007700 | 103.73 | -1.48 | -1.41 | 104.27 | 104.27 | 103.73 | 135 |
| 1728921300 | 105.21 | 0.23 | 0.22 | 105.21 | 105.21 | 105.21 | 30 |
| 1728662100 | 104.98 | 0.59 | 0.57 | 104.65 | 104.98 | 104.33 | 237 |
| 1728575700 | 104.39 | 0.01 | 0.01 | 104.39 | 104.39 | 104.39 | 5 |
| 1728489300 | 104.38 | 0.35 | 0.34 | 104 | 104.38 | 104 | 47 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
