Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 10.864 | -0.06 | -0.51 | 10.864 | 10.864 | 10.864 | 1506 |
| 1736268900 | 10.92 | -0.08 | -0.73 | 10.904 | 10.944 | 10.904 | 6308 |
| 1736182500 | 11 | 0.04 | 0.38 | 10.942 | 11.01 | 10.942 | 11434 |
| 1735923300 | 10.958 | 0.08 | 0.72 | 10.946 | 10.958 | 10.932 | 11843 |
| 1735836900 | 10.88 | 0.07 | 0.65 | 10.788 | 10.88 | 10.788 | 53283 |
| 1735577700 | 10.81 | -0.11 | -0.97 | 10.818 | 10.836 | 10.798 | 8553 |
| 1735318500 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1734972900 | 10.916 | 0.11 | 1.04 | 10.912 | 10.916 | 10.912 | 227 |
| 1734713700 | 10.804 | -0.13 | -1.19 | 10.824 | 10.824 | 10.804 | 32 |
| 1734627300 | 10.934 | -0.07 | -0.65 | 10.902 | 10.934 | 10.902 | 467 |
| 1734540900 | 11.006 | 0.05 | 0.42 | 10.996 | 11.006 | 10.996 | 1828 |
| 1734454500 | 10.96 | -0.07 | -0.60 | 10.952 | 10.96 | 10.952 | 8659 |
| 1734368100 | 11.026 | -0.05 | -0.45 | 11.042 | 11.05 | 11.026 | 4141 |
| 1734108900 | 11.076 | -0.02 | -0.22 | 11.104 | 11.104 | 11.076 | 3888 |
| 1734022500 | 11.1 | 0.02 | 0.18 | 11.1 | 11.1 | 11.1 | 4297 |
| 1733936100 | 11.08 | 0 | 0.04 | 11.074 | 11.08 | 11.064 | 852 |
| 1733849700 | 11.076 | -0.09 | -0.81 | 11.056 | 11.106 | 11.056 | 9388 |
| 1733763300 | 11.166 | 0.17 | 1.51 | 11.136 | 11.166 | 11.136 | 16333 |
| 1733504100 | 11 | 0.04 | 0.35 | 11.004 | 11.004 | 11 | 525 |
| 1733417700 | 10.962 | -0.02 | -0.18 | 10.974 | 10.976 | 10.962 | 375518 |
| 1733331300 | 10.982 | 0.08 | 0.75 | 11.012 | 11.012 | 10.982 | 8697 |
| 1733244900 | 10.9 | -0.01 | -0.13 | 10.974 | 10.984 | 10.9 | 26347 |
| 1733158500 | 10.914 | 0.1 | 0.91 | 10.924 | 10.928 | 10.902 | 117523 |
| 1732899300 | 10.816 | 0.03 | 0.24 | 10.764 | 10.816 | 10.76 | 8983 |
| 1732812900 | 10.79 | -0.1 | -0.92 | 10.806 | 10.806 | 10.79 | 12327 |
| 1732726500 | 10.89 | -0.05 | -0.42 | 10.928 | 10.928 | 10.88 | 37085 |
| 1732640100 | 10.936 | -0.03 | -0.29 | 10.902 | 10.936 | 10.902 | 2237 |
| 1732553700 | 10.968 | -0.05 | -0.45 | 10.996 | 11.016 | 10.96 | 81341 |
| 1732294500 | 11.018 | 0.18 | 1.66 | 10.926 | 11.018 | 10.926 | 1194 |
| 1732208100 | 10.838 | -0.06 | -0.53 | 10.84 | 10.84 | 10.838 | 8864 |
| 1732121700 | 10.896 | 0.01 | 0.13 | 10.934 | 10.934 | 10.896 | 7641 |
| 1732035300 | 10.882 | 0.02 | 0.20 | 10.856 | 10.882 | 10.852 | 40256 |
| 1731948900 | 10.86 | 0.03 | 0.30 | 10.86 | 10.86 | 10.86 | 2000 |
| 1731689700 | 10.828 | -0.02 | -0.22 | 10.824 | 10.852 | 10.824 | 44472 |
| 1731603300 | 10.852 | 0 | 0.04 | 10.842 | 10.852 | 10.842 | 37358 |
| 1731516900 | 10.848 | -0.05 | -0.50 | 10.908 | 10.908 | 10.844 | 35449 |
| 1731430500 | 10.902 | -0.18 | -1.66 | 10.942 | 10.942 | 10.902 | 45954 |
| 1731344100 | 11.086 | -0.09 | -0.84 | 11.1 | 11.126 | 11.076 | 34870 |
| 1731084900 | 11.18 | -0.07 | -0.62 | 11.18 | 11.18 | 11.18 | 22 |
| 1730998500 | 11.25 | 0.18 | 1.61 | 11.188 | 11.25 | 11.188 | 63736 |
| 1730912100 | 11.072 | 0.04 | 0.40 | 11.072 | 11.072 | 11.072 | 215 |
| 1730825700 | 11.028 | 0.07 | 0.64 | 11.03 | 11.03 | 11.028 | 8321 |
| 1730739300 | 10.958 | -0 | -0.02 | 10.958 | 10.958 | 10.958 | 468 |
| 1730480100 | 10.96 | 0.13 | 1.20 | 10.928 | 10.96 | 10.928 | 21031 |
| 1730393700 | 10.83 | -0.14 | -1.26 | 10.868 | 10.894 | 10.8 | 24992 |
| 1730307300 | 10.968 | -0.17 | -1.53 | 10.982 | 10.982 | 10.968 | 2935 |
| 1730220900 | 11.138 | 0 | 0.00 | 11.138 | 11.138 | 11.138 | 0 |
| 1730134500 | 11.138 | 0.01 | 0.11 | 11.112 | 11.138 | 11.072 | 18363 |
| 1729871700 | 11.126 | 0.04 | 0.40 | 11.072 | 11.126 | 11.072 | 20906 |
| 1729785300 | 11.082 | -0.05 | -0.47 | 11.134 | 11.136 | 11.082 | 76423 |
| 1729698900 | 11.134 | 0.04 | 0.34 | 11.146 | 11.178 | 11.12 | 143822 |
| 1729612500 | 11.096 | 0.04 | 0.33 | 11.096 | 11.096 | 11.096 | 7 |
| 1729526100 | 11.06 | -0.12 | -1.09 | 11.06 | 11.06 | 11.06 | 5 |
| 1729266900 | 11.182 | 0.09 | 0.81 | 11.24 | 11.26 | 11.178 | 9669 |
| 1729180500 | 11.092 | 0 | 0.04 | 11.04 | 11.102 | 11.032 | 8963 |
| 1729094100 | 11.088 | 0.03 | 0.24 | 11.046 | 11.088 | 11.046 | 1758 |
| 1729007700 | 11.062 | -0.09 | -0.84 | 11.072 | 11.074 | 11.056 | 8672 |
| 1728921300 | 11.156 | 0.01 | 0.05 | 11.158 | 11.158 | 11.156 | 94 |
| 1728662100 | 11.15 | 0.05 | 0.41 | 11.15 | 11.15 | 11.15 | 219 |
| 1728575700 | 11.104 | 0.05 | 0.43 | 11.104 | 11.104 | 11.104 | 90 |
| 1728489300 | 11.056 | -0.04 | -0.38 | 11.03 | 11.056 | 11.02 | 17186 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
