ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS

UBS LUX Fund Solutions - MSCI Emerging Markets UCITS (EMMUSC)

11,384
0,13
(1,16%)
Fechado 10 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173894730011.290.10.8611.27611.31811.26212334
173886090011.1940.090.8111.18611.20811.18128625
173877450011.104-0.07-0.6611.11411.12611.10437290
173868810011.1780.191.6911.17211.17811.14213347
173860170010.992-0.14-1.2411.02811.02810.992324
173834250011.130.171.5511.1311.1311.134578
173825610010.96-0.03-0.271111.02210.962936
173816970010.990.171.5911.00811.03210.995107
173808330010.8180.030.3010.80410.84610.80422219
173799690010.786-0.17-1.5910.7810.78610.74610453
173773770010.9600.0410.9610.96410.9634789
173765130010.9560.020.2210.95410.95610.9549130
173756490010.93200.0010.93210.93210.9320
173747850010.932-0.07-0.6410.99810.99810.91425400
173739210011.002-0.01-0.0511.03411.03411.0027861
173713290011.0080.131.2010.93411.00810.9063527
173704650010.8780.030.2610.87810.87810.878221
173696010010.850.131.1910.73210.8610.7327998
173687370010.72200.0010.72210.72210.7220
173678730010.722-0.03-0.2610.68210.72210.6822014
173652810010.75-0.13-1.1910.82210.82210.75905
173644170010.880.020.1510.88410.88410.86417185
173635530010.864-0.06-0.5110.86410.86410.8641506
173626890010.92-0.08-0.7310.90410.94410.9046308
1736182500110.040.3810.94211.0110.94211434
173592330010.9580.080.7210.94610.95810.93211843
173583690010.880.070.6510.78810.8810.78853283
173557770010.81-0.11-0.9710.81810.83610.7988553
173531850010.91600.0010.91610.91610.9160
173497290010.9160.111.0410.91210.91610.912227
173471370010.804-0.13-1.1910.82410.82410.80432
173462730010.934-0.07-0.6510.90210.93410.902467
173454090011.0060.050.4210.99611.00610.9961828
173445450010.96-0.07-0.6010.95210.9610.9528659
173436810011.026-0.05-0.4511.04211.0511.0264141
173410890011.076-0.02-0.2211.10411.10411.0763888
173402250011.10.020.1811.111.111.14297
173393610011.0800.0411.07411.0811.064852
173384970011.076-0.09-0.8111.05611.10611.0569388
173376330011.1660.171.5111.13611.16611.13616333
1733504100110.040.3511.00411.00411525
173341770010.962-0.02-0.1810.97410.97610.962375518
173333130010.9820.080.7511.01211.01210.9828697
173324490010.9-0.01-0.1310.97410.98410.926347
173315850010.9140.10.9110.92410.92810.902117523
173289930010.8160.030.2410.76410.81610.768983
173281290010.79-0.1-0.9210.80610.80610.7912327
173272650010.89-0.05-0.4210.92810.92810.8837085
173264010010.936-0.03-0.2910.90210.93610.9022237
173255370010.968-0.05-0.4510.99611.01610.9681341
173229450011.0180.181.6610.92611.01810.9261194
173220810010.838-0.06-0.5310.8410.8410.8388864
173212170010.8960.010.1310.93410.93410.8967641
173203530010.8820.020.2010.85610.88210.85240256
173194890010.860.030.3010.8610.8610.862000
173168970010.828-0.02-0.2210.82410.85210.82444472
173160330010.85200.0410.84210.85210.84237358
173151690010.848-0.05-0.5010.90810.90810.84435449
173143050010.902-0.18-1.6610.94210.94210.90245954
173134410011.086-0.09-0.8411.111.12611.07634870

Seu Histórico Recente

Delayed Upgrade Clock