Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743695700 | 183.46 | 0 | 0.00 | 183.46 | 183.46 | 183.46 | 0 |
| 1743609300 | 183.46 | 0 | 0.00 | 183.46 | 183.46 | 183.46 | 0 |
| 1743522900 | 183.46 | -2.22 | -1.20 | 183.46 | 183.46 | 183.46 | 9 |
| 1743440100 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1743180900 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1743094500 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1743008100 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1742921700 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1742835300 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1742576100 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1742489700 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1742403300 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1742316900 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1742230500 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1741971300 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1741884900 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1741798500 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1741712100 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1741625700 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1741366500 | 185.68 | -2.24 | -1.19 | 185.68 | 185.68 | 185.68 | 10 |
| 1741280100 | 187.92 | 0 | 0.00 | 187.92 | 187.92 | 187.92 | 0 |
| 1741193700 | 187.92 | 0 | 0.00 | 187.92 | 187.92 | 187.92 | 0 |
| 1741107300 | 187.92 | 0 | 0.00 | 187.92 | 187.92 | 187.92 | 0 |
| 1741020900 | 187.92 | 0 | 0.00 | 187.92 | 187.92 | 187.92 | 0 |
| 1740761700 | 187.92 | 0 | 0.00 | 187.92 | 187.92 | 187.92 | 0 |
| 1740675300 | 187.92 | 0 | 0.00 | 187.92 | 187.92 | 187.92 | 0 |
| 1740588900 | 187.92 | 0 | 0.00 | 187.92 | 187.92 | 187.92 | 0 |
| 1740502500 | 187.92 | 0 | 0.00 | 187.92 | 187.92 | 187.92 | 0 |
| 1740416100 | 187.92 | -0.76 | -0.40 | 187.92 | 187.92 | 187.92 | 5 |
| 1740156900 | 188.68 | 0 | 0.00 | 188.68 | 188.68 | 188.68 | 0 |
| 1740070500 | 188.68 | -0.46 | -0.24 | 188.5 | 188.68 | 188.5 | 110 |
| 1739984100 | 189.14 | 2.18 | 1.17 | 189.14 | 189.14 | 189.14 | 3 |
| 1739897700 | 186.96 | 0 | 0.00 | 186.96 | 186.96 | 186.96 | 0 |
| 1739811300 | 186.96 | 2.4 | 1.30 | 186.96 | 186.96 | 186.96 | 25 |
| 1739552100 | 184.56 | 0 | 0.00 | 184.56 | 184.56 | 184.56 | 0 |
| 1739465700 | 184.56 | 0 | 0.00 | 184.56 | 184.56 | 184.56 | 0 |
| 1739379300 | 184.56 | 0 | 0.00 | 184.56 | 184.56 | 184.56 | 0 |
| 1739292900 | 184.56 | 1.2 | 0.65 | 184.4 | 184.56 | 184.4 | 75 |
| 1739206500 | 183.36 | 0 | 0.00 | 183.36 | 183.36 | 183.36 | 0 |
| 1738947300 | 183.36 | 10.82 | 6.27 | 183.36 | 183.36 | 183.36 | 25 |
| 1738860900 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738774500 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738688100 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738601700 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738342500 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738256100 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738169700 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738083300 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737996900 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737737700 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737651300 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737564900 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737478500 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737392100 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737132900 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737046500 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1736960100 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1736873700 | 172.54 | -2.94 | -1.68 | 172.54 | 172.54 | 172.54 | 11 |
| 1736787300 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1736528100 | 175.48 | 1.08 | 0.62 | 175.46 | 175.48 | 175.46 | 12 |
| 1736441700 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 0 |
| 1736355300 | 174.4 | -0.56 | -0.32 | 174.4 | 174.4 | 174.4 | 6 |
| 1736268900 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1736182500 | 174.96 | 0.3 | 0.17 | 174.78 | 174.96 | 174.78 | 15 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
