Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 184.56 | 1.2 | 0.65 | 184.4 | 184.56 | 184.4 | 75 |
| 1739206500 | 183.36 | 0 | 0.00 | 183.36 | 183.36 | 183.36 | 0 |
| 1738947300 | 183.36 | 10.82 | 6.27 | 183.36 | 183.36 | 183.36 | 25 |
| 1738860900 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738774500 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738688100 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738601700 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738342500 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738256100 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738169700 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1738083300 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737996900 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737737700 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737651300 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737564900 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737478500 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737392100 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737132900 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1737046500 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1736960100 | 172.54 | 0 | 0.00 | 172.54 | 172.54 | 172.54 | 0 |
| 1736873700 | 172.54 | -2.94 | -1.68 | 172.54 | 172.54 | 172.54 | 11 |
| 1736787300 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1736528100 | 175.48 | 1.08 | 0.62 | 175.46 | 175.48 | 175.46 | 12 |
| 1736441700 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 0 |
| 1736355300 | 174.4 | -0.56 | -0.32 | 174.4 | 174.4 | 174.4 | 6 |
| 1736268900 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1736182500 | 174.96 | 0.3 | 0.17 | 174.78 | 174.96 | 174.78 | 15 |
| 1735923300 | 174.66 | 0.32 | 0.18 | 174.66 | 174.66 | 174.66 | 1 |
| 1735836900 | 174.34 | -2.72 | -1.54 | 174.34 | 174.34 | 174.34 | 5 |
| 1735577700 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1735318500 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1734972900 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1734713700 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1734627300 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1734540900 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1734454500 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1734368100 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1734108900 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1734022500 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1733936100 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1733849700 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1733763300 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1733504100 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1733417700 | 177.06 | 0 | 0.00 | 177.06 | 177.06 | 177.06 | 0 |
| 1733331300 | 177.06 | 0.9 | 0.51 | 177.06 | 177.06 | 177.06 | 15 |
| 1733244900 | 176.16 | 6.5 | 3.83 | 176.16 | 176.16 | 176.16 | 30 |
| 1733158500 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732899300 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732812900 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732726500 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732640100 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732553700 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732294500 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732208100 | 169.66 | -5.32 | -3.04 | 169.66 | 169.66 | 169.66 | 9 |
| 1732089600 | 174.98 | 0 | 0.00 | 174.98 | 174.98 | 174.98 | 0 |
| 1732003200 | 174.98 | 0 | 0.00 | 174.98 | 174.98 | 174.98 | 0 |
| 1731916800 | 174.98 | 0 | 0.00 | 174.98 | 174.98 | 174.98 | 0 |
| 1731657600 | 174.98 | 0 | 0.00 | 174.98 | 174.98 | 174.98 | 0 |
| 1731571200 | 174.98 | 0 | 0.00 | 174.98 | 174.98 | 174.98 | 0 |
| 1731484800 | 174.98 | 0 | 0.00 | 174.98 | 174.98 | 174.98 | 0 |
| 1731398400 | 174.98 | 0 | 0.00 | 174.98 | 174.98 | 174.98 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
