Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1732640100 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1732553700 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1732294500 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1732208100 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1732121700 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1732035300 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1731948900 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1731689700 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1731603300 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1731516900 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1731430500 | 11.032 | -0.09 | -0.84 | 11.032 | 11.032 | 11.032 | 950 |
| 1731344100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1731084900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1730998500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1730912100 | 11.126 | 0.07 | 0.63 | 11.126 | 11.126 | 11.126 | 927 |
| 1730825700 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1730739300 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1730480100 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1730393700 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1730307300 | 11.056 | -0.09 | -0.84 | 11.056 | 11.056 | 11.056 | 25 |
| 1730217300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730130900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729871700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729785300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729698900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729612500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729526100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729266900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729180500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729094100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729007700 | 11.15 | -0.21 | -1.83 | 11.284 | 11.284 | 11.11 | 13080 |
| 1728921300 | 11.358 | 0 | 0.00 | 11.358 | 11.358 | 11.358 | 0 |
| 1728662100 | 11.358 | 0 | 0.00 | 11.358 | 11.358 | 11.358 | 0 |
| 1728575700 | 11.358 | -0.23 | -1.98 | 11.358 | 11.358 | 11.358 | 927 |
| 1728489300 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1728402900 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1728316500 | 11.588 | 0.16 | 1.38 | 11.588 | 11.588 | 11.588 | 792 |
| 1728057300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1727970900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1727884500 | 11.43 | 0.15 | 1.37 | 11.51 | 11.51 | 11.43 | 1026 |
| 1727798100 | 11.276 | 0.08 | 0.70 | 11.268 | 11.276 | 11.268 | 1887 |
| 1727711700 | 11.198 | -0.23 | -2.00 | 11.288 | 11.288 | 11.198 | 41028 |
| 1727452500 | 11.426 | 0.3 | 2.73 | 11.406 | 11.426 | 11.406 | 3800 |
| 1727366100 | 11.122 | 0 | 0.00 | 11.122 | 11.122 | 11.122 | 0 |
| 1727279700 | 11.122 | 0 | 0.00 | 11.122 | 11.122 | 11.122 | 0 |
| 1727193300 | 11.122 | 0.65 | 6.17 | 11.06 | 11.122 | 11.06 | 1900 |
| 1727106900 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1726847700 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1726761300 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1726674900 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1726588500 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1726502100 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1726242900 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1726156500 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1726070100 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1725983700 | 10.476 | 0.05 | 0.48 | 10.476 | 10.476 | 10.476 | 950 |
| 1725897300 | 10.426 | -0.15 | -1.42 | 10.426 | 10.426 | 10.426 | 300 |
| 1725638100 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1725551700 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1725465300 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1725378900 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1725292500 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1725033300 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1724946900 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1724860500 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
