Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 33.715 | -0.14 | -0.40 | 33.74 | 33.74 | 33.65 | 1816 |
| 1740675300 | 33.85 | -0.34 | -0.98 | 33.88 | 34.005 | 33.765 | 31472 |
| 1740588900 | 34.185 | 0.45 | 1.33 | 33.945 | 34.185 | 33.915 | 35638 |
| 1740502500 | 33.735 | 0.09 | 0.25 | 33.71 | 33.905 | 33.71 | 777 |
| 1740416100 | 33.65 | -0.05 | -0.15 | 33.67 | 33.84 | 33.65 | 2853 |
| 1740156900 | 33.7 | -0.07 | -0.21 | 33.72 | 33.835 | 33.7 | 3321 |
| 1740070500 | 33.77 | 0.02 | 0.06 | 33.855 | 33.855 | 33.705 | 760 |
| 1739984100 | 33.75 | -0.44 | -1.29 | 34.145 | 34.145 | 33.73 | 11050 |
| 1739897700 | 34.19 | 0.1 | 0.31 | 34.035 | 34.195 | 34.03 | 659 |
| 1739811300 | 34.085 | 0.11 | 0.32 | 33.96 | 34.085 | 33.96 | 3246 |
| 1739552100 | 33.975 | 0.16 | 0.49 | 33.875 | 33.98 | 33.875 | 14184 |
| 1739465700 | 33.81 | 0.4 | 1.18 | 33.56 | 33.88 | 33.56 | 25749 |
| 1739379300 | 33.415 | 0.17 | 0.51 | 33.375 | 33.415 | 33.155 | 4626 |
| 1739292900 | 33.244999 | 0.16 | 0.48 | 33.11 | 33.244999 | 33.09 | 790 |
| 1739206500 | 33.085 | 0.18 | 0.53 | 32.95 | 33.085 | 32.95 | 2345 |
| 1738947300 | 32.909999 | -0.07 | -0.20 | 33.03 | 33.045 | 32.909999 | 17619 |
| 1738860900 | 32.975 | 0.47 | 1.45 | 32.7 | 33.005 | 32.7 | 20862 |
| 1738774500 | 32.505 | 0.01 | 0.03 | 32.494999 | 32.505 | 32.45 | 1093 |
| 1738688100 | 32.494999 | 0.16 | 0.49 | 32.375 | 32.53 | 32.14 | 10901 |
| 1738601700 | 32.335 | -0.35 | -1.06 | 32.125 | 32.345 | 32.119999 | 11586 |
| 1738342500 | 32.68 | -0.05 | -0.15 | 32.795 | 32.82 | 32.68 | 5995 |
| 1738256100 | 32.729999 | 0.31 | 0.97 | 32.54 | 32.729999 | 32.54 | 4449 |
| 1738169700 | 32.415 | 0.13 | 0.39 | 32.424999 | 32.445 | 32.395 | 4461 |
| 1738083300 | 32.29 | 0.12 | 0.37 | 32.17 | 32.38 | 32.17 | 2051 |
| 1737996900 | 32.17 | -0.12 | -0.37 | 31.985 | 32.189999 | 31.895 | 11182 |
| 1737737700 | 32.29 | 0.05 | 0.16 | 32.475 | 32.475 | 32.28 | 9704 |
| 1737651300 | 32.24 | 0.06 | 0.19 | 32.174999 | 32.24 | 32.174999 | 2654 |
| 1737564900 | 32.18 | 0.2 | 0.64 | 32.159999 | 32.295 | 32.119999 | 63498 |
| 1737478500 | 31.975 | -0.03 | -0.11 | 32.009999 | 32.009999 | 31.92 | 3745 |
| 1737392100 | 32.009999 | 0.11 | 0.34 | 31.905 | 32.06 | 31.86 | 5353 |
| 1737132900 | 31.9 | 0.38 | 1.19 | 31.775 | 31.9 | 31.775 | 38226 |
| 1737046500 | 31.525 | 0.19 | 0.61 | 31.55 | 31.605 | 31.485 | 14607 |
| 1736960100 | 31.335 | 0.32 | 1.05 | 31.03 | 31.335 | 31.03 | 55286 |
| 1736873700 | 31.01 | 0.24 | 0.76 | 31.005 | 31.025 | 30.965 | 10349 |
| 1736787300 | 30.775 | -0.16 | -0.50 | 30.6 | 30.775 | 30.6 | 2095 |
| 1736528100 | 30.93 | -0.19 | -0.61 | 31.135 | 31.185 | 30.645 | 30147 |
| 1736441700 | 31.12 | 0.16 | 0.50 | 30.97 | 31.185 | 30.94 | 4730 |
| 1736355300 | 30.965 | -0.08 | -0.26 | 31.125 | 31.125 | 30.875 | 13916 |
| 1736268900 | 31.045 | 0.09 | 0.27 | 30.885 | 31.165 | 30.85 | 14786 |
| 1736182500 | 30.96 | 0.45 | 1.46 | 30.57 | 30.96 | 30.565 | 5288 |
| 1735923300 | 30.515 | 0.09 | 0.30 | 30.53 | 30.53 | 30.48 | 564 |
| 1735836900 | 30.425 | 0.16 | 0.55 | 30.57 | 30.61 | 30.315 | 9113 |
| 1735577700 | 30.26 | -0.14 | -0.44 | 30.395 | 30.47 | 30.235 | 11883 |
| 1735318500 | 30.395 | 0.23 | 0.78 | 30.315 | 30.45 | 30.315 | 9485 |
| 1734972900 | 30.16 | -0.04 | -0.12 | 30.09 | 30.255 | 30.09 | 2547 |
| 1734713700 | 30.195 | -0.12 | -0.38 | 30.01 | 30.195 | 29.895 | 18363 |
| 1734627300 | 30.31 | -0.41 | -1.32 | 30.335 | 30.455 | 30.225 | 6886 |
| 1734540900 | 30.715 | 0.03 | 0.10 | 30.71 | 30.77 | 30.71 | 1931 |
| 1734454500 | 30.685 | -0.11 | -0.34 | 30.755 | 30.79 | 30.68 | 7283 |
| 1734368100 | 30.79 | -0.17 | -0.53 | 30.785 | 30.79 | 30.685 | 2354 |
| 1734108900 | 30.955 | 0.03 | 0.11 | 30.98 | 31.01 | 30.945 | 2269 |
| 1734022500 | 30.92 | 0.05 | 0.15 | 30.975 | 30.975 | 30.89 | 8511 |
| 1733936100 | 30.875 | -0.01 | -0.02 | 30.835 | 30.925 | 30.835 | 2694 |
| 1733849700 | 30.88 | -0.09 | -0.29 | 30.945 | 30.955 | 30.88 | 5089 |
| 1733763300 | 30.97 | -0.02 | -0.06 | 31.105 | 31.105 | 30.97 | 12947 |
| 1733504100 | 30.99 | 0.15 | 0.50 | 30.84 | 31.035 | 30.84 | 27485 |
| 1733417700 | 30.835 | 0.17 | 0.55 | 30.825 | 30.835 | 30.755 | 2292 |
| 1733331300 | 30.665 | 0.34 | 1.10 | 30.525 | 30.685 | 30.525 | 15296 |
| 1733244900 | 30.33 | 0.18 | 0.60 | 30.375 | 30.49 | 30.33 | 8840 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
