Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1741280100 | 24.39 | -0.08 | -0.31 | 24.39 | 24.39 | 24.39 | 10 |
| 1741193700 | 24.465 | -0.42 | -1.67 | 24.78 | 24.78 | 24.465 | 6194 |
| 1741107300 | 24.88 | -0.92 | -3.57 | 25.45 | 25.45 | 24.88 | 415 |
| 1741020900 | 25.8 | 0 | 0.00 | 26.065 | 26.095 | 25.8 | 19878 |
| 1740761700 | 25.8 | -0.23 | -0.88 | 25.8 | 25.8 | 25.8 | 100 |
| 1740675300 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1740588900 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1740502500 | 26.03 | -0.57 | -2.14 | 26.03 | 26.03 | 26.03 | 5 |
| 1740416100 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740156900 | 26.6 | -0.24 | -0.88 | 26.645 | 26.645 | 26.6 | 5 |
| 1740070500 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1739984100 | 26.835 | 0.07 | 0.28 | 26.815 | 26.835 | 26.815 | 798 |
| 1739897700 | 26.76 | 0.12 | 0.43 | 26.76 | 26.76 | 26.76 | 3 |
| 1739811300 | 26.645 | 0.02 | 0.06 | 26.645 | 26.645 | 26.645 | 16 |
| 1739552100 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1739465700 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1739379300 | 26.63 | -0.09 | -0.32 | 26.715 | 26.715 | 26.63 | 76 |
| 1739292900 | 26.715 | -0.1 | -0.35 | 26.795 | 26.81 | 26.715 | 5902 |
| 1739206500 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1738947300 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1738860900 | 26.81 | 0.36 | 1.36 | 26.825 | 26.825 | 26.81 | 3638 |
| 1738774500 | 26.45 | -0.21 | -0.77 | 26.46 | 26.46 | 26.45 | 951 |
| 1738688100 | 26.655 | 0 | 0.00 | 26.655 | 26.655 | 26.655 | 0 |
| 1738601700 | 26.655 | 0 | 0.00 | 26.655 | 26.655 | 26.655 | 3 |
| 1738342500 | 26.655 | 0 | 0.00 | 26.655 | 26.655 | 26.655 | 0 |
| 1738256100 | 26.655 | 0.26 | 0.97 | 26.655 | 26.655 | 26.625 | 18862 |
| 1738169700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1738083300 | 26.4 | -0.35 | -1.29 | 26.4 | 26.415 | 26.39 | 3372 |
| 1737996900 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1737737700 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1737651300 | 26.745 | 0.11 | 0.41 | 26.675 | 26.745 | 26.675 | 99 |
| 1737564900 | 26.635 | 0.13 | 0.47 | 26.655 | 26.655 | 26.635 | 28 |
| 1737478500 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1737392100 | 26.51 | 0.08 | 0.30 | 26.505 | 26.575 | 26.41 | 19181 |
| 1737132900 | 26.43 | 0.04 | 0.17 | 26.43 | 26.43 | 26.43 | 29 |
| 1737046500 | 26.385 | 0.28 | 1.05 | 26.485 | 26.485 | 26.385 | 599 |
| 1736960100 | 26.11 | 0.04 | 0.17 | 26.11 | 26.11 | 26.11 | 3771 |
| 1736873700 | 26.065 | 0.14 | 0.52 | 26.115 | 26.115 | 26.065 | 367 |
| 1736787300 | 25.93 | -0.23 | -0.88 | 25.93 | 25.93 | 25.93 | 57693 |
| 1736528100 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1736441700 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1736355300 | 26.16 | -0.26 | -0.97 | 26.19 | 26.19 | 26.16 | 3690 |
| 1736268900 | 26.415 | 0 | 0.00 | 26.415 | 26.415 | 26.415 | 0 |
| 1736182500 | 26.415 | 0.18 | 0.69 | 26.33 | 26.415 | 26.315 | 7438 |
| 1735923300 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1735836900 | 26.235 | 0.45 | 1.73 | 26.155 | 26.245 | 26.1 | 5043 |
| 1735577700 | 25.79 | -0.57 | -2.14 | 25.79 | 25.79 | 25.79 | 370 |
| 1735318500 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1734972900 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1734713700 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1734627300 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1734540900 | 26.355 | -0.09 | -0.34 | 26.355 | 26.355 | 26.355 | 370 |
| 1734454500 | 26.445 | 0.01 | 0.04 | 26.445 | 26.445 | 26.445 | 2 |
| 1734368100 | 26.435 | 0 | 0.02 | 26.425 | 26.435 | 26.425 | 3 |
| 1734108900 | 26.43 | -0.08 | -0.28 | 26.51 | 26.51 | 26.43 | 1766 |
| 1734022500 | 26.505 | 0.15 | 0.59 | 26.44 | 26.505 | 26.44 | 421 |
| 1733936100 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1733849700 | 26.35 | -0.05 | -0.19 | 26.375 | 26.38 | 26.35 | 4371 |
| 1733763300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733504100 | 26.4 | 0.08 | 0.32 | 26.265 | 26.4 | 26.265 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
