Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 5.987 | 0.13 | 2.15 | 5.987 | 5.987 | 5.987 | 1800 |
| 1737392100 | 5.861 | -0.07 | -1.23 | 5.9029999 | 5.9029999 | 5.853 | 3781 |
| 1737132900 | 5.934 | 0.09 | 1.52 | 5.934 | 5.934 | 5.934 | 30 |
| 1737046500 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1736960100 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1736873700 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1736787300 | 5.845 | 0.25 | 4.41 | 5.83 | 5.845 | 5.83 | 8750 |
| 1736528100 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1736441700 | 5.598 | -0.03 | -0.48 | 5.716 | 5.716 | 5.598 | 4326 |
| 1736355300 | 5.625 | -0.08 | -1.33 | 5.625 | 5.625 | 5.625 | 850 |
| 1736268900 | 5.7009999 | 0.15 | 2.63 | 5.594 | 5.7009999 | 5.594 | 2020 |
| 1736182500 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1735923300 | 5.555 | -0.22 | -3.79 | 5.542 | 5.562 | 5.542 | 86 |
| 1735836900 | 5.774 | 0 | 0.00 | 5.774 | 5.774 | 5.774 | 0 |
| 1735577700 | 5.774 | 0.2 | 3.66 | 5.774 | 5.774 | 5.774 | 400 |
| 1735318500 | 5.57 | -0.15 | -2.57 | 5.5679999 | 5.57 | 5.5679999 | 522 |
| 1734972900 | 5.717 | 0 | 0.00 | 5.717 | 5.717 | 5.717 | 520 |
| 1734713700 | 5.717 | -0.06 | -1.11 | 5.66 | 5.717 | 5.66 | 666 |
| 1734627300 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1734540900 | 5.781 | 0.01 | 0.14 | 5.781 | 5.781 | 5.781 | 550 |
| 1734454500 | 5.773 | -0.09 | -1.47 | 5.735 | 5.773 | 5.735 | 466 |
| 1734368100 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1734108900 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1734022500 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1733936100 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1733849700 | 5.859 | -0.05 | -0.90 | 5.859 | 5.859 | 5.859 | 175 |
| 1733763300 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1733504100 | 5.912 | -0.06 | -1.02 | 5.912 | 5.912 | 5.912 | 13 |
| 1733417700 | 5.973 | 0.13 | 2.15 | 5.973 | 5.973 | 5.973 | 850 |
| 1733331300 | 5.847 | 0 | 0.00 | 5.847 | 5.847 | 5.847 | 0 |
| 1733244900 | 5.847 | 0.02 | 0.34 | 5.847 | 5.847 | 5.847 | 100 |
| 1733158500 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732899300 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732812900 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732726500 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732640100 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732553700 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732294500 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732208100 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732121700 | 5.827 | 0.04 | 0.69 | 5.931 | 6.038 | 5.827 | 1719 |
| 1732035300 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1731948900 | 5.787 | -0.27 | -4.50 | 5.787 | 5.787 | 5.787 | 200 |
| 1731689700 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731603300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731516900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731430500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731344100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731084900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1730998500 | 6.0599999 | 0.12 | 2.05 | 6.0599999 | 6.0599999 | 6.0599999 | 5 |
| 1730912100 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1730825700 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1730739300 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1730480100 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1730393700 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1730307300 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1730220900 | 5.938 | -0.06 | -1.05 | 5.938 | 5.938 | 5.938 | 200 |
| 1730134500 | 6.001 | -0.09 | -1.45 | 6.001 | 6.001 | 6.001 | 800 |
| 1729871700 | 6.089 | 0.04 | 0.64 | 6.089 | 6.089 | 6.089 | 800 |
| 1729785300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729698900 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 5.931 | 2275 |
| 1729612500 | 6.1 | -0.34 | -5.28 | 6.1 | 6.1 | 6.1 | 785 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
