Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.11 | -0.02 | -0.18 | 10.11 | 10.11 | 10.11 | 1459 |
| 1739465700 | 10.128 | -0.08 | -0.74 | 10.128 | 10.128 | 10.128 | 501 |
| 1739379300 | 10.204 | -0.12 | -1.18 | 10.204 | 10.204 | 10.204 | 485 |
| 1739292900 | 10.326 | 0.15 | 1.47 | 10.338 | 10.338 | 10.25 | 745 |
| 1739206500 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1738947300 | 10.176 | 0.04 | 0.36 | 10.29 | 10.29 | 10.176 | 2468 |
| 1738860900 | 10.14 | 0.16 | 1.55 | 10.252 | 10.252 | 10.14 | 1868 |
| 1738774500 | 9.985 | -0.02 | -0.15 | 9.985 | 9.985 | 9.985 | 837 |
| 1738688100 | 10 | -0.06 | -0.64 | 10 | 10 | 10 | 1351 |
| 1738601700 | 10.064 | 0.09 | 0.87 | 10.026 | 10.064 | 10.026 | 834 |
| 1738342500 | 9.977 | -0.13 | -1.24 | 9.977 | 9.977 | 9.977 | 199 |
| 1738256100 | 10.102 | 0.26 | 2.62 | 9.988 | 10.102 | 9.988 | 665 |
| 1738169700 | 9.844 | -0.05 | -0.47 | 9.844 | 9.844 | 9.844 | 202 |
| 1738083300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1737996900 | 9.89 | -0.12 | -1.22 | 9.89 | 9.914 | 9.89 | 2348 |
| 1737737700 | 10.012 | 0.1 | 0.96 | 10.012 | 10.012 | 10.012 | 1018 |
| 1737651300 | 9.917 | -0.06 | -0.60 | 9.911 | 10.038 | 9.794 | 737 |
| 1737564900 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1737478500 | 9.977 | -0.05 | -0.53 | 10.09 | 10.09 | 9.977 | 2514 |
| 1737392100 | 10.03 | -0.02 | -0.22 | 10.004 | 10.03 | 10.004 | 1455 |
| 1737132900 | 10.052 | 0.04 | 0.40 | 10.058 | 10.058 | 10.052 | 269 |
| 1737046500 | 10.012 | 0.11 | 1.13 | 10.004 | 10.012 | 9.9949999 | 989 |
| 1736960100 | 9.9 | -0.01 | -0.08 | 9.8989999 | 9.9 | 9.8989999 | 2804 |
| 1736873700 | 9.908 | -0.08 | -0.83 | 9.938 | 10.078 | 9.908 | 1440 |
| 1736787300 | 9.991 | 0.09 | 0.95 | 9.992 | 10.136 | 9.932 | 1251 |
| 1736528100 | 9.897 | 0.03 | 0.25 | 9.815 | 9.897 | 9.815 | 3706 |
| 1736441700 | 9.872 | 0.14 | 1.44 | 9.737 | 9.872 | 9.737 | 805 |
| 1736355300 | 9.732 | 0.03 | 0.27 | 9.737 | 9.739 | 9.732 | 1185 |
| 1736268900 | 9.706 | -0.14 | -1.37 | 9.657 | 9.709 | 9.657 | 881 |
| 1736182500 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1735923300 | 9.841 | -0.06 | -0.62 | 9.841 | 9.841 | 9.841 | 282 |
| 1735836900 | 9.9019999 | 0.21 | 2.22 | 9.871 | 9.912 | 9.871 | 701 |
| 1735577700 | 9.687 | 0.08 | 0.87 | 9.687 | 9.687 | 9.687 | 146 |
| 1735318500 | 9.603 | -0.13 | -1.30 | 9.728 | 9.728 | 9.595 | 3433 |
| 1734972900 | 9.7289999 | 0.11 | 1.15 | 9.61 | 9.7289999 | 9.607 | 3149 |
| 1734713700 | 9.618 | 0.04 | 0.41 | 9.483 | 9.618 | 9.483 | 1912 |
| 1734627300 | 9.579 | 0.15 | 1.60 | 9.559 | 9.579 | 9.434 | 1718 |
| 1734540900 | 9.428 | -0.02 | -0.22 | 9.558 | 9.558 | 9.428 | 1484 |
| 1734454500 | 9.449 | -0.05 | -0.54 | 9.579 | 9.579 | 9.449 | 1728 |
| 1734368100 | 9.5 | -0.11 | -1.17 | 9.627 | 9.632 | 9.5 | 2271 |
| 1734108900 | 9.612 | 0 | 0.00 | 9.612 | 9.612 | 9.612 | 0 |
| 1734022500 | 9.612 | 0 | 0.00 | 9.612 | 9.612 | 9.612 | 0 |
| 1733936100 | 9.612 | 0 | 0.00 | 9.612 | 9.612 | 9.612 | 0 |
| 1733849700 | 9.612 | 0.07 | 0.78 | 9.584 | 9.612 | 9.584 | 745 |
| 1733763300 | 9.538 | 0 | 0.00 | 9.538 | 9.538 | 9.538 | 0 |
| 1733504100 | 9.538 | -0.19 | -1.97 | 9.538 | 9.538 | 9.538 | 1685 |
| 1733417700 | 9.73 | 0 | 0.04 | 9.73 | 9.73 | 9.73 | 171 |
| 1733331300 | 9.726 | 0.12 | 1.25 | 9.726 | 9.726 | 9.726 | 83 |
| 1733244900 | 9.606 | 0.02 | 0.20 | 9.714 | 9.714 | 9.606 | 1383 |
| 1733158500 | 9.587 | -0.07 | -0.69 | 9.587 | 9.587 | 9.587 | 439 |
| 1732899300 | 9.654 | 0.03 | 0.30 | 9.654 | 9.654 | 9.654 | 54 |
| 1732812900 | 9.625 | -0.07 | -0.68 | 9.625 | 9.625 | 9.625 | 1050 |
| 1732726500 | 9.691 | 0.06 | 0.62 | 9.677 | 9.691 | 9.677 | 2131 |
| 1732640100 | 9.631 | -0.16 | -1.66 | 9.631 | 9.631 | 9.631 | 215 |
| 1732553700 | 9.794 | 0.19 | 1.98 | 9.794 | 9.794 | 9.794 | 47 |
| 1732294500 | 9.6039999 | -0.1 | -0.99 | 9.6039999 | 9.6039999 | 9.6039999 | 140 |
| 1732208100 | 9.7 | 0.14 | 1.44 | 9.7 | 9.7 | 9.7 | 9315 |
| 1732121700 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1732035300 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1731948900 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1731689700 | 9.562 | 0.25 | 2.73 | 9.562 | 9.562 | 9.562 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
