Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.22324159021 | 3.27 | 3.38 | 3.2 | 10631 | 3.26847637 | DE |
| 4 | -0.03 | -0.920245398773 | 3.26 | 3.42 | 3.2 | 9405 | 3.32239903 | DE |
| 12 | 0.05 | 1.57232704403 | 3.18 | 3.42 | 3.05 | 5407 | 3.2747477 | DE |
| 26 | 0.11 | 3.52564102564 | 3.12 | 3.42 | 3.05 | 3837 | 3.25463436 | DE |
| 52 | -0.05 | -1.5243902439 | 3.28 | 3.55 | 3.02 | 3341 | 3.21095958 | DE |
| 156 | -0.37 | -10.2777777778 | 3.6 | 3.86 | 2.7 | 3082 | 3.23530151 | DE |
| 260 | -0.2 | -5.83090379009 | 3.43 | 4.3 | 2.51 | 3381 | 3.33652218 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 3.23 | -0.05 | -1.52 | 3.23 | 3.2599999 | 3.23 | 3486 |
| 1734627300 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.2799999 | 3.21 | 18261 |
| 1734540900 | 3.22 | -0.06 | -1.83 | 3.3 | 3.3 | 3.2 | 11907 |
| 1734454500 | 3.2799999 | 0 | 0.00 | 3.34 | 3.34 | 3.24 | 4371 |
| 1734368100 | 3.2799999 | -0.01 | -0.30 | 3.38 | 3.38 | 3.2799999 | 8430 |
| 1734108900 | 3.29 | 0.01 | 0.30 | 3.27 | 3.29 | 3.23 | 10187 |
| 1734022500 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.3 | 3.24 | 16301 |
| 1733936100 | 3.3 | -0.06 | -1.79 | 3.36 | 3.36 | 3.22 | 14565 |
| 1733849700 | 3.36 | -0.04 | -1.18 | 3.4 | 3.4 | 3.3 | 35630 |
| 1733763300 | 3.4 | 0 | 0.00 | 3.34 | 3.4 | 3.34 | 599 |
| 1733504100 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 5000 |
| 1733417700 | 3.36 | 0.02 | 0.60 | 3.42 | 3.42 | 3.36 | 6056 |
| 1733331300 | 3.34 | 0.04 | 1.21 | 3.38 | 3.39 | 3.34 | 3575 |
| 1733244900 | 3.3 | -0.02 | -0.60 | 3.35 | 3.37 | 3.3 | 5974 |
| 1733158500 | 3.32 | -0.01 | -0.30 | 3.32 | 3.32 | 3.32 | 2575 |
| 1732899300 | 3.33 | -0.06 | -1.77 | 3.36 | 3.39 | 3.33 | 6200 |
| 1732812900 | 3.39 | 0.08 | 2.42 | 3.32 | 3.39 | 3.32 | 6350 |
| 1732726500 | 3.31 | -0.08 | -2.36 | 3.37 | 3.4 | 3.31 | 5528 |
| 1732640100 | 3.39 | 0.02 | 0.59 | 3.41 | 3.41 | 3.2599999 | 14550 |
| 1732553700 | 3.37 | 0.03 | 0.90 | 3.34 | 3.37 | 3.27 | 11846 |
| 1732294500 | 3.34 | 0.04 | 1.21 | 3.2599999 | 3.34 | 3.2599999 | 200 |
| 1732208100 | 3.3 | -0.07 | -2.08 | 3.35 | 3.35 | 3.2799999 | 3967 |
| 1732121700 | 3.37 | 0.11 | 3.37 | 3.27 | 3.37 | 3.27 | 3657 |
| 1732035300 | 3.2599999 | -0.06 | -1.81 | 3.27 | 3.35 | 3.2599999 | 4961 |
| 1731948900 | 3.32 | 0.1 | 3.11 | 3.2599999 | 3.32 | 3.25 | 4500 |
| 1731689700 | 3.22 | -0.07 | -2.13 | 3.3 | 3.3 | 3.22 | 4572 |
| 1731603300 | 3.29 | 0.07 | 2.17 | 3.25 | 3.33 | 3.24 | 19320 |
| 1731516900 | 3.22 | -0.02 | -0.62 | 3.15 | 3.24 | 3.15 | 2447 |
| 1731430500 | 3.24 | 0.05 | 1.57 | 3.19 | 3.32 | 3.19 | 9894 |
| 1731344100 | 3.19 | 0.11 | 3.57 | 3.18 | 3.23 | 3.18 | 7150 |
| 1731084900 | 3.08 | -0.07 | -2.22 | 3.09 | 3.09 | 3.08 | 1200 |
| 1730998500 | 3.15 | 0.05 | 1.61 | 3.15 | 3.15 | 3.15 | 100 |
| 1730912100 | 3.1 | -0.05 | -1.59 | 3.11 | 3.11 | 3.1 | 2400 |
| 1730825700 | 3.15 | 0.03 | 0.96 | 3.15 | 3.15 | 3.15 | 2000 |
| 1730739300 | 3.12 | 0 | 0.00 | 3.16 | 3.19 | 3.12 | 4400 |
| 1730480100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 104 |
| 1730393700 | 3.12 | -0.07 | -2.19 | 3.13 | 3.13 | 3.12 | 1101 |
| 1730307300 | 3.19 | -0.02 | -0.62 | 3.12 | 3.19 | 3.12 | 1053 |
| 1730220900 | 3.21 | 0.06 | 1.90 | 3.17 | 3.21 | 3.17 | 500 |
| 1730134500 | 3.15 | 0.01 | 0.32 | 3.13 | 3.15 | 3.13 | 3246 |
| 1729871700 | 3.14 | -0.03 | -0.95 | 3.14 | 3.14 | 3.14 | 899 |
| 1729785300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1729698900 | 3.17 | -0.02 | -0.63 | 3.19 | 3.19 | 3.17 | 3107 |
| 1729612500 | 3.19 | 0.07 | 2.24 | 3.09 | 3.19 | 3.09 | 5484 |
| 1729526100 | 3.12 | -0.03 | -0.95 | 3.11 | 3.12 | 3.08 | 1433 |
| 1729266900 | 3.15 | 0 | 0.00 | 3.11 | 3.15 | 3.11 | 1704 |
| 1729180500 | 3.15 | 0 | 0.00 | 3.15 | 3.21 | 3.1 | 3909 |
| 1729094100 | 3.15 | 0.07 | 2.27 | 3.15 | 3.15 | 3.15 | 1300 |
| 1729007700 | 3.08 | -0.06 | -1.91 | 3.1 | 3.1 | 3.08 | 1701 |
| 1728921300 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.1 | 3436 |
| 1728662100 | 3.16 | 0.01 | 0.32 | 3.16 | 3.16 | 3.16 | 5 |
| 1728575700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 300 |
| 1728489300 | 3.15 | -0.03 | -0.94 | 3.12 | 3.16 | 3.05 | 12605 |
| 1728402900 | 3.18 | 0.02 | 0.63 | 3.12 | 3.18 | 3.12 | 684 |
| 1728316500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 80 |
| 1728057300 | 3.16 | 0.04 | 1.28 | 3.16 | 3.16 | 3.16 | 180 |
| 1727970900 | 3.12 | -0.06 | -1.89 | 3.17 | 3.18 | 3.12 | 2471 |
| 1727884500 | 3.18 | -0.01 | -0.31 | 3.14 | 3.18 | 3.1 | 7342 |
| 1727798100 | 3.19 | -0.01 | -0.31 | 3.15 | 3.2 | 3.15 | 3309 |
| 1727711700 | 3.2 | 0.01 | 0.31 | 3.23 | 3.23 | 3.13 | 3313 |
| 1727452500 | 3.19 | 0.04 | 1.27 | 3.18 | 3.19 | 3.18 | 1100 |
| 1727366100 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.15 | 160 |
| 1727279700 | 3.17 | 0.05 | 1.60 | 3.13 | 3.17 | 3.12 | 1730 |
| 1727193300 | 3.12 | -0.03 | -0.95 | 3.15 | 3.15 | 3.12 | 1850 |
| 1727106900 | 3.15 | -0.02 | -0.63 | 3.16 | 3.16 | 3.13 | 2643 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
