Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 8.93 | -0.16 | -1.74 | 8.91 | 8.941 | 8.9019999 | 34135 |
| 1734540900 | 9.0879999 | 0.03 | 0.38 | 9.082 | 9.096 | 9.069 | 8246 |
| 1734454500 | 9.054 | -0.06 | -0.68 | 9.0879999 | 9.0879999 | 9.054 | 65731 |
| 1734368100 | 9.116 | 0.02 | 0.26 | 9.094 | 9.116 | 9.094 | 1435 |
| 1734108900 | 9.092 | -0.07 | -0.71 | 9.146 | 9.146 | 9.092 | 93399 |
| 1734022500 | 9.157 | 0.03 | 0.33 | 9.128 | 9.157 | 9.128 | 70503 |
| 1733936100 | 9.127 | 0.02 | 0.16 | 9.092 | 9.13 | 9.087 | 349865 |
| 1733849700 | 9.112 | 0.02 | 0.23 | 9.0879999 | 9.1199999 | 9.0879999 | 6716 |
| 1733763300 | 9.091 | 0 | 0.04 | 9.124 | 9.124 | 9.085 | 8392 |
| 1733504100 | 9.087 | -0.02 | -0.25 | 9.096 | 9.096 | 9.087 | 47 |
| 1733417700 | 9.11 | -0.02 | -0.19 | 9.138 | 9.144 | 9.11 | 1057 |
| 1733331300 | 9.127 | 0.04 | 0.43 | 9.11 | 9.145 | 9.11 | 6017 |
| 1733244900 | 9.0879999 | -0.02 | -0.16 | 9.097 | 9.105 | 9.085 | 47156 |
| 1733158500 | 9.103 | 0.08 | 0.94 | 9.049 | 9.103 | 9.049 | 21586 |
| 1732899300 | 9.018 | 0.04 | 0.42 | 8.98 | 9.018 | 8.97 | 11798 |
| 1732812900 | 8.98 | -0 | -0.04 | 8.975 | 8.981 | 8.975 | 6628 |
| 1732726500 | 8.984 | -0.04 | -0.39 | 8.994 | 8.994 | 8.978 | 88884 |
| 1732640100 | 9.019 | 0.01 | 0.10 | 8.994 | 9.019 | 8.978 | 1670 |
| 1732553700 | 9.01 | 0.02 | 0.18 | 9.02 | 9.022 | 9.01 | 15582 |
| 1732294500 | 8.994 | 0.14 | 1.54 | 8.954 | 9.019 | 8.954 | 23763 |
| 1732208100 | 8.858 | 0.04 | 0.45 | 8.82 | 8.894 | 8.82 | 23073 |
| 1732121700 | 8.818 | 0.08 | 0.96 | 8.845 | 8.847 | 8.807 | 18904 |
| 1732035300 | 8.734 | -0.07 | -0.76 | 8.797 | 8.797 | 8.706 | 52934 |
| 1731948900 | 8.801 | -0.02 | -0.17 | 8.77 | 8.801 | 8.77 | 15702 |
| 1731689700 | 8.816 | -0.08 | -0.88 | 8.812 | 8.828 | 8.812 | 10456 |
| 1731603300 | 8.894 | 0.03 | 0.38 | 8.911 | 8.957 | 8.894 | 44933 |
| 1731516900 | 8.86 | -0.03 | -0.35 | 8.852 | 8.86 | 8.825 | 13164 |
| 1731430500 | 8.891 | -0.03 | -0.28 | 8.894 | 8.8989999 | 8.881 | 119889 |
| 1731344100 | 8.916 | 0.12 | 1.32 | 8.862 | 8.917 | 8.862 | 20887 |
| 1731084900 | 8.8 | 0.08 | 0.92 | 8.768 | 8.8 | 8.736 | 818 |
| 1730998500 | 8.72 | 0.03 | 0.32 | 8.702 | 8.72 | 8.7 | 102687 |
| 1730912100 | 8.692 | 0.31 | 3.72 | 8.698 | 8.701 | 8.692 | 11409 |
| 1730825700 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 246 |
| 1730739300 | 8.38 | 0 | 0.04 | 8.3859999 | 8.3859999 | 8.372 | 8309 |
| 1730480100 | 8.377 | -0.06 | -0.73 | 8.364 | 8.377 | 8.364 | 4402 |
| 1730393700 | 8.439 | -0.1 | -1.17 | 8.439 | 8.439 | 8.439 | 7729 |
| 1730307300 | 8.539 | -0.04 | -0.47 | 8.539 | 8.539 | 8.539 | 1025 |
| 1730220900 | 8.579 | 0 | 0.03 | 8.579 | 8.579 | 8.579 | 1904 |
| 1730134500 | 8.576 | 0.02 | 0.20 | 8.582 | 8.582 | 8.557 | 108934 |
| 1729871700 | 8.559 | -0.02 | -0.17 | 8.545 | 8.559 | 8.545 | 2233 |
| 1729785300 | 8.574 | 0 | 0.00 | 8.574 | 8.574 | 8.574 | 0 |
| 1729698900 | 8.574 | 0.01 | 0.12 | 8.6 | 8.6 | 8.574 | 12478 |
| 1729612500 | 8.564 | -0.01 | -0.13 | 8.552 | 8.564 | 8.552 | 5500 |
| 1729526100 | 8.575 | -0.04 | -0.51 | 8.61 | 8.61 | 8.575 | 6385 |
| 1729266900 | 8.619 | -0.02 | -0.17 | 8.606 | 8.623 | 8.606 | 22689 |
| 1729180500 | 8.634 | 0.09 | 0.99 | 8.615 | 8.641 | 8.615 | 75866 |
| 1729094100 | 8.549 | -0.01 | -0.14 | 8.536 | 8.549 | 8.535 | 4499 |
| 1729007700 | 8.561 | -0.02 | -0.20 | 8.6199999 | 8.621 | 8.561 | 20335 |
| 1728921300 | 8.578 | 0.11 | 1.32 | 8.526 | 8.578 | 8.526 | 28009 |
| 1728662100 | 8.466 | 0.01 | 0.12 | 8.466 | 8.466 | 8.466 | 2238 |
| 1728575700 | 8.456 | 0.04 | 0.42 | 8.481 | 8.481 | 8.456 | 9140 |
| 1728489300 | 8.421 | 0.02 | 0.20 | 8.421 | 8.421 | 8.421 | 955 |
| 1728402900 | 8.404 | 0.01 | 0.10 | 8.368 | 8.404 | 8.368 | 72415 |
| 1728316500 | 8.396 | 0.02 | 0.29 | 8.395 | 8.396 | 8.395 | 518 |
| 1728057300 | 8.372 | 0.06 | 0.75 | 8.319 | 8.385 | 8.319 | 26750 |
| 1727970900 | 8.31 | 0 | 0.00 | 8.314 | 8.318 | 8.31 | 9088 |
| 1727884500 | 8.31 | -0.05 | -0.55 | 8.328 | 8.328 | 8.309 | 37468 |
| 1727798100 | 8.356 | 0.05 | 0.63 | 8.356 | 8.3989999 | 8.356 | 30143 |
| 1727711700 | 8.304 | -0.05 | -0.57 | 8.323 | 8.323 | 8.3 | 4513 |
| 1727452500 | 8.352 | 0.04 | 0.42 | 8.352 | 8.352 | 8.352 | 8171 |
| 1727366100 | 8.317 | 0.03 | 0.31 | 8.363 | 8.378 | 8.317 | 46509 |
| 1727279700 | 8.291 | -0.03 | -0.30 | 8.281 | 8.291 | 8.281 | 4470 |
| 1727193300 | 8.316 | 0.03 | 0.31 | 8.314 | 8.316 | 8.314 | 9067 |
| 1727106900 | 8.2899999 | 0.02 | 0.22 | 8.292 | 8.301 | 8.2899999 | 10495 |
| 1726847700 | 8.272 | -0.02 | -0.24 | 8.265 | 8.272 | 8.264 | 14029 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
