Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 15 | 0.04 | 0.29 | 15 | 15 | 15 | 23 |
| 1732208100 | 14.956 | 0.14 | 0.97 | 14.804 | 14.956 | 14.804 | 124 |
| 1732121700 | 14.812 | 0.01 | 0.04 | 14.846 | 14.846 | 14.812 | 8276 |
| 1732035300 | 14.806 | 0.16 | 1.11 | 14.876 | 14.876 | 14.734 | 11154 |
| 1731948900 | 14.644 | 0.02 | 0.14 | 14.642 | 14.644 | 14.642 | 837 |
| 1731689700 | 14.624 | -0.06 | -0.42 | 14.648 | 14.648 | 14.624 | 7359 |
| 1731603300 | 14.686 | 0.13 | 0.92 | 14.522 | 14.744 | 14.522 | 201 |
| 1731516900 | 14.552 | -0.12 | -0.82 | 14.58 | 14.58 | 14.552 | 67 |
| 1731430500 | 14.672 | -0.11 | -0.74 | 14.606 | 14.672 | 14.606 | 257 |
| 1731344100 | 14.782 | 0.12 | 0.82 | 14.738 | 14.782 | 14.738 | 500 |
| 1731084900 | 14.662 | -0.03 | -0.18 | 14.662 | 14.662 | 14.662 | 133 |
| 1730998500 | 14.688 | 0.46 | 3.26 | 14.63 | 14.688 | 14.63 | 21 |
| 1730912100 | 14.224 | 0 | 0.00 | 14.224 | 14.224 | 14.224 | 0 |
| 1730825700 | 14.224 | 0.07 | 0.49 | 14.178 | 14.224 | 14.148 | 10607 |
| 1730739300 | 14.154 | -0.08 | -0.56 | 14.14 | 14.162 | 14.14 | 2686 |
| 1730480100 | 14.234 | 0.22 | 1.58 | 14.192 | 14.234 | 14.192 | 8966 |
| 1730393700 | 14.012 | -0.19 | -1.37 | 14.084 | 14.084 | 14.012 | 131 |
| 1730307300 | 14.206 | -0.15 | -1.06 | 14.206 | 14.206 | 14.206 | 229 |
| 1730220900 | 14.358 | -0.02 | -0.17 | 14.358 | 14.358 | 14.358 | 98 |
| 1730134500 | 14.382 | 0.01 | 0.04 | 14.392 | 14.392 | 14.382 | 138 |
| 1729871700 | 14.376 | -0.13 | -0.91 | 14.444 | 14.444 | 14.376 | 54 |
| 1729785300 | 14.508 | 0.1 | 0.67 | 14.508 | 14.508 | 14.508 | 45 |
| 1729698900 | 14.412 | -0.01 | -0.06 | 14.406 | 14.412 | 14.406 | 57 |
| 1729612500 | 14.42 | -0.14 | -0.95 | 14.42 | 14.42 | 14.42 | 100 |
| 1729526100 | 14.558 | -0.13 | -0.87 | 14.708 | 14.708 | 14.558 | 889 |
| 1729266900 | 14.686 | 0.06 | 0.42 | 14.686 | 14.686 | 14.686 | 200 |
| 1729180500 | 14.624 | 0.09 | 0.62 | 14.544 | 14.624 | 14.544 | 132 |
| 1729094100 | 14.534 | 0.06 | 0.40 | 14.534 | 14.534 | 14.534 | 78 |
| 1729007700 | 14.476 | -0.08 | -0.56 | 14.538 | 14.538 | 14.476 | 207 |
| 1728921300 | 14.558 | 0.12 | 0.80 | 14.528 | 14.558 | 14.528 | 4342 |
| 1728662100 | 14.442 | 0.06 | 0.40 | 14.332 | 14.442 | 14.332 | 170 |
| 1728575700 | 14.384 | 0.01 | 0.06 | 14.408 | 14.418 | 14.384 | 2885 |
| 1728489300 | 14.376 | -0.05 | -0.37 | 14.376 | 14.376 | 14.376 | 323 |
| 1728402900 | 14.43 | -0.2 | -1.37 | 14.3 | 14.43 | 14.3 | 1431 |
| 1728316500 | 14.63 | -0.04 | -0.27 | 14.544 | 14.674 | 14.544 | 688 |
| 1728057300 | 14.67 | 0.19 | 1.34 | 14.664 | 14.67 | 14.664 | 301 |
| 1727970900 | 14.476 | -0.25 | -1.67 | 14.622 | 14.622 | 14.476 | 211 |
| 1727884500 | 14.722 | 0.1 | 0.66 | 14.524 | 14.722 | 14.524 | 5574 |
| 1727798100 | 14.626 | 0.09 | 0.65 | 14.494 | 14.626 | 14.494 | 83 |
| 1727711700 | 14.532 | 0.03 | 0.22 | 14.582 | 14.584 | 14.498 | 912 |
| 1727452500 | 14.5 | 0.09 | 0.62 | 14.352 | 14.5 | 14.352 | 31 |
| 1727366100 | 14.41 | 0.18 | 1.24 | 14.288 | 14.41 | 14.288 | 113 |
| 1727279700 | 14.234 | 0.08 | 0.57 | 14.218 | 14.234 | 14.218 | 35 |
| 1727193300 | 14.154 | 0 | 0.00 | 14.154 | 14.154 | 14.154 | 0 |
| 1727106900 | 14.154 | 0.03 | 0.18 | 14.14 | 14.18 | 14.14 | 351 |
| 1726847700 | 14.128 | -0.13 | -0.88 | 14.152 | 14.152 | 14.128 | 502 |
| 1726761300 | 14.254 | 0.33 | 2.36 | 14.144 | 14.254 | 14.144 | 81 |
| 1726674900 | 13.926 | -0.08 | -0.60 | 13.926 | 13.926 | 13.926 | 73 |
| 1726588500 | 14.01 | 0.09 | 0.68 | 13.998 | 14.01 | 13.998 | 24 |
| 1726502100 | 13.916 | 0.02 | 0.13 | 13.916 | 13.916 | 13.916 | 101 |
| 1726242900 | 13.898 | 0.02 | 0.16 | 13.898 | 13.898 | 13.898 | 392 |
| 1726156500 | 13.876 | 0.27 | 1.95 | 13.774 | 13.876 | 13.774 | 410 |
| 1726070100 | 13.61 | -0.08 | -0.56 | 13.622 | 13.664 | 13.61 | 1913 |
| 1725983700 | 13.686 | 0.06 | 0.41 | 13.66 | 13.686 | 13.65 | 300 |
| 1725897300 | 13.63 | -0.07 | -0.48 | 13.63 | 13.63 | 13.63 | 13 |
| 1725638100 | 13.696 | 0.07 | 0.50 | 13.728 | 13.728 | 13.696 | 997 |
| 1725551700 | 13.628 | 0 | 0.00 | 13.628 | 13.628 | 13.628 | 12 |
| 1725465300 | 13.628 | -0.13 | -0.96 | 13.598 | 13.628 | 13.598 | 81 |
| 1725378900 | 13.76 | -0.08 | -0.56 | 13.766 | 13.766 | 13.76 | 73 |
| 1725292500 | 13.838 | 0.03 | 0.23 | 13.81 | 13.846 | 13.81 | 118 |
| 1725033300 | 13.806 | 0.03 | 0.20 | 13.836 | 13.836 | 13.806 | 112 |
| 1724946900 | 13.778 | 0.1 | 0.70 | 13.836 | 13.836 | 13.778 | 32 |
| 1724860500 | 13.682 | 0.04 | 0.26 | 13.682 | 13.682 | 13.682 | 50 |
| 1724774100 | 13.646 | 0 | 0.00 | 13.646 | 13.646 | 13.646 | 0 |
| 1724687700 | 13.646 | 0.11 | 0.81 | 13.646 | 13.646 | 13.646 | 50 |
| 1724428500 | 13.536 | 0.13 | 0.97 | 13.536 | 13.536 | 13.536 | 154 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
