ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EPH SpA

EPH SpA (EPH)

0,078
-0,002
(-2,50%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.003-3.70370370370.0810.08850.0685458560.07975271DE
40.0022.631578947370.0760.1020.0451241200.08149975DE
12-0.062-44.28571428570.140.140.0142305200.05401955DE
260.0776194000.000410.000238842060.00191237DE
520.07442066.666666670.003610.000151151680.00201404DE
1560.0774129000.000610.000162522570.00173776DE
2600.0774129000.000610.000162522570.00173776DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425761000.078-0.002-2.500.0780.080.07827100
17424897000.08-0.006-6.980.08599990.08599990.0810580
17424033000.08599990.00599997.500.08850.08850.085999928500
17423169000.080.00253.230.080.08250.0886002
17422305000.0775-0.004-4.910.08150.08150.068596000
17419713000.08150.0022.520.0810.08150.0818200
17418849000.079500.000.07950.08599990.079571980
17417985000.0795-0.0225-22.060.10.10.0795151065
17417121000.10199990.023999930.770.080.10199990.08876151
17416257000.07800.000.0780.0780.0782980
17413665000.0780.0034.000.0730.0780.073177908
17412801000.0750.0011.350.0770.0770.07512000
17411937000.0740.0045.710.0770.0770.06945133
17411073000.070.0011.450.0760.0790.07419040
17410209000.0690.016531.430.0690.0690.06992960
17407617000.0525-0.0025-4.550.0480.05250.045242388
17406753000.055-0.01-15.380.0620.0620.05549291
17405889000.065-0.0105-13.910.0750.0750.065102700
17405025000.0755-0.0005-0.660.0760.0760.07554000
17404161000.07600.000.0760.0760.0764530
17401569000.076-0.001-1.300.0760.0760.0761000
17400705000.0770.0022.670.07550.0770.075549908
17399841000.075-0.0025-3.230.0790.0790.06997100
17398977000.07750.00151.970.07750.0780.0755111326
17398113000.0760.00050.660.0730.07950.0675110400
17395521000.0755-0.002-2.580.07750.080.0755156112
17394657000.07750.013521.090.0760.07750.073312783
17393793000.064-0.008-11.110.0760.0830.061635699
17392929000.072-0.0045-5.880.0630.0740.063361088
17392065000.0765-0.0285-27.140.080.080.0765601262
17389473000.1050.034500148.940.1050.1050.105629316
17388609000.07049990.023499950.000.07049990.07049990.0704999382663
17387745000.0470.00614.630.0450.0470.045409144
17386881000.0410.009530.160.0410.0410.041629969
17386017000.03150.010550.000.03150.03150.0315298529
17383425000.0210.00423.530.0190.0210.019144585
17382561000.0170.00213.330.0150.0170.01547481
17381697000.015-0.0015-9.090.01650.01650.01530000
17380833000.01650.002517.860.0160.01650.016370944
17379969000.014-0.0025-15.150.0160.0160.014436734
17377377000.0165-0.0025-13.160.0190.0190.0165580274
17376513000.019-0.013-40.630.020.0230.0191131929
17375649000.03200.000.0320.0320.0320
17374785000.032-0.003-8.570.03040.0320.02951196246
17373921000.035-0.0019-5.150.04299990.0450.035198009
17371329000.0369-0.0171-31.670.040.0420.0369227501
17370465000.0540.00300015.880.0610.0610.054106446
17369601000.0509999-0.0145-22.140.06550.06550.0502143218
17368737000.06550.024559.760.06550.06550.0655133625
17367873000.041-0.0091-18.160.05010.05010.04168010
17365281000.0501-0.0211-29.630.05010.05010.0501101381
17364417000.07120.00223.190.06920.07120.06986454
17363553000.069-0.021-23.330.08010.08010.069166312
17362689000.09-0.008-8.160.0980.0980.0950630
17361825000.098-0.003-2.970.1010.1010.09824616
17359233000.101-0.0054-5.080.10640.10640.10180010
17358369000.1064-0.0286-21.190.130.130.10397287
17355777000.135-0.005-3.570.1030.1350.10316978
17353185000.14-0.03-17.650.140.140.1424004
17349729000.170.069869.660.170.170.177000