Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.31034482759 | 1.16 | 1.16 | 1.1 | 2590 | 1.12162162 | DE |
| 4 | -0.16 | -12.5984251969 | 1.27 | 1.44 | 1.1 | 10315 | 1.30974052 | DE |
| 12 | 0 | 0 | 1.11 | 1.57 | 1.04 | 13114 | 1.29877342 | DE |
| 26 | 0.1 | 9.90099009901 | 1.01 | 1.57 | 0.905 | 12873 | 1.23260226 | DE |
| 52 | -0.55 | -33.1325301205 | 1.66 | 1.8 | 0.885 | 9897 | 1.2421915 | DE |
| 156 | -2.66 | -70.5570291777 | 3.77 | 3.8 | 0.885 | 7732 | 1.40634109 | DE |
| 260 | -2.66 | -70.5570291777 | 3.77 | 3.8 | 0.885 | 7732 | 1.40634109 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.1399999 | 1.1299999 | 700 |
| 1739552100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1400 |
| 1739465700 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.1 | 4900 |
| 1739379300 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 3500 |
| 1739292900 | 1.16 | -0.05 | -4.13 | 1.16 | 1.16 | 1.16 | 2450 |
| 1739206500 | 1.21 | 0.03 | 2.54 | 1.15 | 1.21 | 1.15 | 3500 |
| 1738947300 | 1.18 | -0.02 | -1.67 | 1.16 | 1.18 | 1.16 | 2100 |
| 1738860900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738774500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738688100 | 1.2 | -0.02 | -1.64 | 1.16 | 1.2 | 1.15 | 1750 |
| 1738601700 | 1.22 | -0.05 | -3.94 | 1.23 | 1.26 | 1.22 | 5600 |
| 1738342500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738256100 | 1.27 | -0.06 | -4.51 | 1.23 | 1.27 | 1.23 | 6650 |
| 1738169700 | 1.33 | 0.09 | 7.26 | 1.25 | 1.33 | 1.19 | 11550 |
| 1738083300 | 1.24 | -0.03 | -2.36 | 1.24 | 1.25 | 1.2 | 18550 |
| 1737996900 | 1.27 | -0.05 | -3.79 | 1.34 | 1.34 | 1.27 | 9100 |
| 1737737700 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 2100 |
| 1737651300 | 1.33 | 0 | 0.00 | 1.34 | 1.3899999 | 1.33 | 10850 |
| 1737564900 | 1.33 | -0.05 | -3.62 | 1.37 | 1.37 | 1.31 | 23450 |
| 1737478500 | 1.3799999 | 0.2 | 16.95 | 1.27 | 1.44 | 1.25 | 67200 |
| 1737392100 | 1.18 | 0.06 | 5.36 | 1.1399999 | 1.24 | 1.1399999 | 16450 |
| 1737132900 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 1400 |
| 1737046500 | 1.1 | -0.06 | -5.17 | 1.1299999 | 1.1299999 | 1.1 | 2800 |
| 1736960100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736873700 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 1750 |
| 1736787300 | 1.17 | 0.07 | 6.36 | 1.11 | 1.17 | 1.11 | 12250 |
| 1736528100 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.07 | 7700 |
| 1736441700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736355300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736268900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736182500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 3850 |
| 1735923300 | 1.15 | 0.02 | 1.77 | 1.17 | 1.17 | 1.15 | 3500 |
| 1735836900 | 1.1299999 | -0.02 | -1.74 | 1.09 | 1.1299999 | 1.09 | 3500 |
| 1735577700 | 1.15 | 0.03 | 2.68 | 1.15 | 1.15 | 1.15 | 8750 |
| 1735318500 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 1750 |
| 1734972900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2100 |
| 1734713700 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1.11 | 1050 |
| 1734627300 | 1.11 | -0.08 | -6.72 | 1.15 | 1.15 | 1.11 | 2800 |
| 1734540900 | 1.19 | -0.02 | -1.65 | 1.22 | 1.24 | 1.15 | 12950 |
| 1734454500 | 1.21 | -0.08 | -6.20 | 1.28 | 1.28 | 1.21 | 8750 |
| 1734368100 | 1.29 | -0.09 | -6.52 | 1.32 | 1.32 | 1.29 | 5250 |
| 1734108900 | 1.3799999 | -0.03 | -2.13 | 1.36 | 1.3799999 | 1.27 | 19250 |
| 1734022500 | 1.41 | -0.01 | -0.70 | 1.49 | 1.49 | 1.35 | 30800 |
| 1733936100 | 1.42 | -0.01 | -0.70 | 1.42 | 1.57 | 1.41 | 87500 |
| 1733849700 | 1.43 | 0.1 | 7.52 | 1.31 | 1.44 | 1.31 | 35350 |
| 1733763300 | 1.33 | 0.01 | 0.76 | 1.34 | 1.37 | 1.24 | 40950 |
| 1733504100 | 1.32 | 0.08 | 6.45 | 1.28 | 1.36 | 1.23 | 18550 |
| 1733417700 | 1.24 | -0.01 | -0.80 | 1.24 | 1.41 | 1.24 | 42000 |
| 1733331300 | 1.25 | 0.09 | 7.76 | 1.15 | 1.25 | 1.15 | 20300 |
| 1733244900 | 1.16 | 0.01 | 0.87 | 1.17 | 1.28 | 1.16 | 22400 |
| 1733158500 | 1.15 | 0.08 | 7.48 | 1.05 | 1.15 | 1.04 | 21000 |
| 1732899300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732812900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 2450 |
| 1732726500 | 1.06 | -0.05 | -4.50 | 1.09 | 1.09 | 1.06 | 3500 |
| 1732640100 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 350 |
| 1732553700 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.11 | 2800 |
| 1732294500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732208100 | 1.12 | -0.07 | -5.88 | 1.15 | 1.15 | 1.12 | 2800 |
| 1732121700 | 1.19 | -0.05 | -4.03 | 1.2 | 1.2 | 1.15 | 5950 |
| 1732035300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731948900 | 1.24 | -0.07 | -5.34 | 1.26 | 1.26 | 1.24 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
