Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1731948900 | 314.85 | -4.7 | -1.47 | 316 | 316.39999 | 314.85 | 379 |
| 1731689700 | 319.55 | 3.35 | 1.06 | 318.45 | 319.55 | 318.45 | 106 |
| 1731603300 | 316.2 | 1.7 | 0.54 | 316.5 | 316.5 | 316.2 | 86 |
| 1731516900 | 314.5 | -5.05 | -1.58 | 318.39999 | 318.39999 | 314.5 | 98 |
| 1731430500 | 319.55 | -6.25 | -1.92 | 320.7 | 320.7 | 319.55 | 33 |
| 1731344100 | 325.8 | 2.75 | 0.85 | 325.95 | 325.95 | 325.8 | 32 |
| 1731084900 | 323.05 | 5.6 | 1.76 | 321.89999 | 323.05 | 321.89999 | 16 |
| 1730998500 | 317.45 | 1.85 | 0.59 | 317.3 | 317.45 | 317.3 | 13 |
| 1730912100 | 315.6 | -7.2 | -2.23 | 321.8 | 321.8 | 315.6 | 189 |
| 1730825700 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1730739300 | 322.8 | -1.4 | -0.43 | 324.25 | 324.25 | 322.8 | 145 |
| 1730480100 | 324.2 | -1.25 | -0.38 | 324.2 | 324.2 | 324.2 | 151 |
| 1730393700 | 325.45 | -4.75 | -1.44 | 325.64999 | 325.64999 | 325.45 | 143 |
| 1730307300 | 330.2 | -4.6 | -1.37 | 330.2 | 330.2 | 330.2 | 19 |
| 1730220900 | 334.8 | -0.65 | -0.19 | 336.1 | 336.1 | 334.8 | 157 |
| 1730134500 | 335.45 | 1.4 | 0.42 | 336.25 | 336.3 | 335.45 | 72 |
| 1729871700 | 334.05 | -2.25 | -0.67 | 334.2 | 334.2 | 334.05 | 224 |
| 1729785300 | 336.3 | 4.6 | 1.39 | 336.3 | 336.3 | 336.3 | 4 |
| 1729698900 | 331.7 | 0 | 0.00 | 331.7 | 331.7 | 331.7 | 0 |
| 1729612500 | 331.7 | -12.3 | -3.58 | 331.7 | 331.7 | 331.7 | 30 |
| 1729526100 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1729266900 | 344 | -1.65 | -0.48 | 345.5 | 346.45 | 343.95 | 154 |
| 1729180500 | 345.65 | -3.55 | -1.02 | 345.65 | 345.65 | 345.65 | 2 |
| 1729094100 | 349.2 | 2.35 | 0.68 | 348.05 | 349.2 | 348.05 | 8 |
| 1729007700 | 346.85 | 4.45 | 1.30 | 346.85 | 346.85 | 346.85 | 2 |
| 1728921300 | 342.4 | -3.5 | -1.01 | 346.4 | 346.4 | 342.4 | 129 |
| 1728662100 | 345.9 | 5.6 | 1.65 | 345.9 | 345.9 | 345.9 | 30 |
| 1728575700 | 340.3 | -3.95 | -1.15 | 340.6 | 340.6 | 340.3 | 43 |
| 1728489300 | 344.25 | -0.15 | -0.04 | 344.25 | 344.25 | 344.25 | 18 |
| 1728402900 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1728316500 | 344.4 | -4 | -1.15 | 344.35 | 344.4 | 343.75 | 88 |
| 1728057300 | 348.4 | -2.6 | -0.74 | 348.4 | 348.4 | 348.4 | 4 |
| 1727970900 | 351 | -1.55 | -0.44 | 351.75 | 351.75 | 350.85 | 163 |
| 1727884500 | 352.55 | -6.65 | -1.85 | 353.8 | 353.8 | 350.55 | 94 |
| 1727798100 | 359.2 | 7.7 | 2.19 | 355.1 | 359.2 | 355.1 | 375 |
| 1727711700 | 351.5 | -1.9 | -0.54 | 351.75 | 351.75 | 350.05 | 110 |
| 1727452500 | 353.4 | 3.4 | 0.97 | 353.4 | 353.4 | 353.4 | 114 |
| 1727366100 | 350 | 1.5 | 0.43 | 349.6 | 350 | 349.6 | 193 |
| 1727279700 | 348.5 | -1.7 | -0.49 | 349.55 | 349.55 | 348.5 | 14 |
| 1727193300 | 350.2 | -0.85 | -0.24 | 351 | 351 | 350.1 | 49 |
| 1727106900 | 351.05 | 3.95 | 1.14 | 350 | 351.05 | 350 | 12 |
| 1726847700 | 347.1 | -4.05 | -1.15 | 349 | 349 | 347.1 | 91 |
| 1726761300 | 351.15 | 3.45 | 0.99 | 351.15 | 351.15 | 351.15 | 20 |
| 1726674900 | 347.7 | -7.2 | -2.03 | 348.5 | 348.5 | 347.7 | 53 |
| 1726588500 | 354.9 | 0.9 | 0.25 | 354.1 | 354.9 | 354.1 | 310 |
| 1726502100 | 354 | -1.1 | -0.31 | 354 | 354 | 354 | 14 |
| 1726242900 | 355.1 | 4.95 | 1.41 | 351.15 | 355.2 | 351.15 | 37 |
| 1726156500 | 350.15 | 0.15 | 0.04 | 350.15 | 350.15 | 350.15 | 10 |
| 1726070100 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1725983700 | 350 | 5.05 | 1.46 | 350 | 350 | 350 | 11 |
| 1725897300 | 344.95 | 0.1 | 0.03 | 344.95 | 344.95 | 344.95 | 25 |
| 1725638100 | 344.85 | 1.45 | 0.42 | 342.65 | 344.85 | 342.6 | 90 |
| 1725551700 | 343.4 | 8.45 | 2.52 | 342.45 | 344.75 | 342.45 | 190 |
| 1725465300 | 334.95 | -1.2 | -0.36 | 334.95 | 334.95 | 334.95 | 10 |
| 1725378900 | 336.15 | -3.55 | -1.05 | 338.75 | 339 | 335.39999 | 130 |
| 1725292500 | 339.7 | 2.1 | 0.62 | 339.7 | 339.7 | 339.7 | 95 |
| 1725033300 | 337.6 | -1.55 | -0.46 | 337.6 | 337.6 | 337.6 | 20 |
| 1724946900 | 339.15 | 0 | 0.00 | 339.15 | 339.15 | 339.15 | 0 |
| 1724860500 | 339.15 | -1.8 | -0.53 | 338.6 | 339.15 | 338.6 | 342 |
| 1724774100 | 340.95 | 0 | 0.00 | 340.95 | 340.95 | 340.95 | 0 |
| 1724687700 | 340.95 | 5.95 | 1.78 | 339.2 | 341.15 | 339.2 | 143 |
| 1724428500 | 335 | 2.9 | 0.87 | 335 | 335 | 335 | 5 |
| 1724342100 | 332.1 | 1.2 | 0.36 | 332.1 | 332.1 | 332.1 | 51 |
| 1724255700 | 330.89999 | 0 | 0.00 | 330.89999 | 330.89999 | 330.89999 | 0 |
| 1724169300 | 330.89999 | 0.7 | 0.21 | 330.89999 | 330.89999 | 330.89999 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
