Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 308.35 | 2.85 | 0.93 | 306.5 | 308.35 | 306.5 | 92 |
| 1734627300 | 305.5 | -5.85 | -1.88 | 306.3 | 306.3 | 305.5 | 67 |
| 1734540900 | 311.35 | 3.25 | 1.05 | 311.35 | 311.35 | 311.35 | 21 |
| 1734454500 | 308.1 | -2.95 | -0.95 | 308 | 308.1 | 308 | 12 |
| 1734368100 | 311.05 | -4.4 | -1.39 | 311.85 | 311.85 | 310.75 | 70 |
| 1734108900 | 315.45 | -3.3 | -1.04 | 315.5 | 315.5 | 315.45 | 12 |
| 1734022500 | 318.75 | -0.35 | -0.11 | 318.2 | 318.75 | 318.2 | 22 |
| 1733936100 | 319.1 | 0.7 | 0.22 | 318.25 | 319.35 | 318.25 | 15 |
| 1733849700 | 318.39999 | 0 | 0.00 | 318.39999 | 318.39999 | 318.39999 | 0 |
| 1733763300 | 318.39999 | -5.85 | -1.80 | 321.45 | 321.45 | 318.39999 | 41 |
| 1733504100 | 324.25 | -0.9 | -0.28 | 324.25 | 324.25 | 324.25 | 2 |
| 1733417700 | 325.14999 | -1.2 | -0.37 | 325.14999 | 325.14999 | 325.14999 | 3 |
| 1733331300 | 326.35 | 3.2 | 0.99 | 326.35 | 326.35 | 326.35 | 61 |
| 1733244900 | 323.14999 | -2.5 | -0.77 | 322.75 | 323.14999 | 322.75 | 304 |
| 1733158500 | 325.64999 | -1 | -0.31 | 325.64999 | 325.64999 | 325.64999 | 5 |
| 1732899300 | 326.64999 | 1.55 | 0.48 | 325.5 | 326.64999 | 325.5 | 82 |
| 1732812900 | 325.1 | 0 | 0.00 | 325.1 | 325.1 | 325.1 | 0 |
| 1732726500 | 325.1 | 4.2 | 1.31 | 323 | 325.1 | 322.2 | 17 |
| 1732640100 | 320.89999 | -2.25 | -0.70 | 320.89999 | 320.89999 | 320.89999 | 2 |
| 1732553700 | 323.14999 | 6.15 | 1.94 | 320.6 | 323.14999 | 320.6 | 5 |
| 1732294500 | 317 | 4.3 | 1.38 | 316.3 | 317 | 316.3 | 49 |
| 1732208100 | 312.7 | -0.55 | -0.18 | 312.7 | 312.7 | 312.7 | 14 |
| 1732121700 | 313.25 | -1.6 | -0.51 | 313.25 | 313.25 | 313.25 | 8 |
| 1732035300 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1731948900 | 314.85 | -4.7 | -1.47 | 316 | 316.39999 | 314.85 | 379 |
| 1731689700 | 319.55 | 3.35 | 1.06 | 318.45 | 319.55 | 318.45 | 106 |
| 1731603300 | 316.2 | 1.7 | 0.54 | 316.5 | 316.5 | 316.2 | 86 |
| 1731516900 | 314.5 | -5.05 | -1.58 | 318.39999 | 318.39999 | 314.5 | 98 |
| 1731430500 | 319.55 | -6.25 | -1.92 | 320.7 | 320.7 | 319.55 | 33 |
| 1731344100 | 325.8 | 2.75 | 0.85 | 325.95 | 325.95 | 325.8 | 32 |
| 1731084900 | 323.05 | 5.6 | 1.76 | 321.89999 | 323.05 | 321.89999 | 16 |
| 1730998500 | 317.45 | 1.85 | 0.59 | 317.3 | 317.45 | 317.3 | 13 |
| 1730912100 | 315.6 | -7.2 | -2.23 | 321.8 | 321.8 | 315.6 | 189 |
| 1730825700 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1730739300 | 322.8 | -1.4 | -0.43 | 324.25 | 324.25 | 322.8 | 145 |
| 1730480100 | 324.2 | -1.25 | -0.38 | 324.2 | 324.2 | 324.2 | 151 |
| 1730393700 | 325.45 | -4.75 | -1.44 | 325.64999 | 325.64999 | 325.45 | 143 |
| 1730307300 | 330.2 | -4.6 | -1.37 | 330.2 | 330.2 | 330.2 | 19 |
| 1730220900 | 334.8 | -0.65 | -0.19 | 336.1 | 336.1 | 334.8 | 157 |
| 1730134500 | 335.45 | 1.4 | 0.42 | 336.25 | 336.3 | 335.45 | 72 |
| 1729871700 | 334.05 | -2.25 | -0.67 | 334.2 | 334.2 | 334.05 | 224 |
| 1729785300 | 336.3 | 4.6 | 1.39 | 336.3 | 336.3 | 336.3 | 4 |
| 1729698900 | 331.7 | 0 | 0.00 | 331.7 | 331.7 | 331.7 | 0 |
| 1729612500 | 331.7 | -12.3 | -3.58 | 331.7 | 331.7 | 331.7 | 30 |
| 1729526100 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1729266900 | 344 | -1.65 | -0.48 | 345.5 | 346.45 | 343.95 | 154 |
| 1729180500 | 345.65 | -3.55 | -1.02 | 345.65 | 345.65 | 345.65 | 2 |
| 1729094100 | 349.2 | 2.35 | 0.68 | 348.05 | 349.2 | 348.05 | 8 |
| 1729007700 | 346.85 | 4.45 | 1.30 | 346.85 | 346.85 | 346.85 | 2 |
| 1728921300 | 342.4 | -3.5 | -1.01 | 346.4 | 346.4 | 342.4 | 129 |
| 1728662100 | 345.9 | 5.6 | 1.65 | 345.9 | 345.9 | 345.9 | 30 |
| 1728575700 | 340.3 | -3.95 | -1.15 | 340.6 | 340.6 | 340.3 | 43 |
| 1728489300 | 344.25 | -0.15 | -0.04 | 344.25 | 344.25 | 344.25 | 18 |
| 1728402900 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1728316500 | 344.4 | -4 | -1.15 | 344.35 | 344.4 | 343.75 | 88 |
| 1728057300 | 348.4 | -2.6 | -0.74 | 348.4 | 348.4 | 348.4 | 4 |
| 1727970900 | 351 | -1.55 | -0.44 | 351.75 | 351.75 | 350.85 | 163 |
| 1727884500 | 352.55 | -6.65 | -1.85 | 353.8 | 353.8 | 350.55 | 94 |
| 1727798100 | 359.2 | 7.7 | 2.19 | 355.1 | 359.2 | 355.1 | 375 |
| 1727711700 | 351.5 | -1.9 | -0.54 | 351.75 | 351.75 | 350.05 | 110 |
| 1727452500 | 353.4 | 3.4 | 0.97 | 353.4 | 353.4 | 353.4 | 114 |
| 1727366100 | 350 | 1.5 | 0.43 | 349.6 | 350 | 349.6 | 193 |
| 1727279700 | 348.5 | -1.7 | -0.49 | 349.55 | 349.55 | 348.5 | 14 |
| 1727193300 | 350.2 | -0.85 | -0.24 | 351 | 351 | 350.1 | 49 |
| 1727106900 | 351.05 | 3.95 | 1.14 | 350 | 351.05 | 350 | 12 |
| 1726847700 | 347.1 | -4.05 | -1.15 | 349 | 349 | 347.1 | 91 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
