Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 389.22 | 1.2 | 0.31 | 390.76 | 391.55 | 389.22 | 205 |
| 1734368100 | 388.02 | 4.03 | 1.05 | 386.4 | 388.02 | 386.4 | 1883 |
| 1734108900 | 383.99 | -0.72 | -0.19 | 385.16 | 386.13 | 383.99 | 439 |
| 1734022500 | 384.71 | 0.52 | 0.14 | 385.33 | 385.57 | 384.5 | 1325 |
| 1733936100 | 384.19 | 3.16 | 0.83 | 379.54 | 384.19 | 379.52 | 1792 |
| 1733849700 | 381.03 | -0.45 | -0.12 | 380.04 | 381.13 | 380.04 | 288 |
| 1733763300 | 381.48 | -1.07 | -0.28 | 384 | 384 | 381.48 | 1675 |
| 1733504100 | 382.55 | 1.75 | 0.46 | 380.1 | 383.34 | 379.75 | 834 |
| 1733417700 | 380.8 | 0.58 | 0.15 | 380.55 | 381.05 | 380.51 | 2320 |
| 1733331300 | 380.22 | 5.35 | 1.43 | 377.72 | 380.43 | 377.72 | 1422 |
| 1733244900 | 374.87 | 0.87 | 0.23 | 375.65 | 375.65 | 374.35 | 1195 |
| 1733158500 | 374 | 3.03 | 0.82 | 370.63 | 374.89 | 370.41 | 3081 |
| 1732899300 | 370.97 | 1.51 | 0.41 | 369.79 | 370.97 | 368.81 | 57 |
| 1732812900 | 369.46 | 3.22 | 0.88 | 368.52 | 369.46 | 368.52 | 1424 |
| 1732726500 | 366.24 | -4.36 | -1.18 | 369.62 | 370.3 | 366.24 | 173 |
| 1732640100 | 370.6 | 1.63 | 0.44 | 368.97 | 370.71 | 368.82 | 4396 |
| 1732553700 | 368.97 | 1.32 | 0.36 | 370.52 | 371.84 | 368.97 | 1200 |
| 1732294500 | 367.65 | 1.16 | 0.32 | 367.73 | 368.33 | 365.69 | 723 |
| 1732208100 | 366.49 | 2.98 | 0.82 | 365.24 | 369.07 | 364.15 | 5888 |
| 1732121700 | 363.51 | -1.22 | -0.33 | 366.9 | 367.48 | 363.17 | 1800 |
| 1732035300 | 364.73 | 0.32 | 0.09 | 365.14 | 365.14 | 362.12 | 1867 |
| 1731948900 | 364.41 | 1.23 | 0.34 | 363.39 | 364.41 | 361.42 | 3555 |
| 1731689700 | 363.18 | -9.22 | -2.48 | 368.05 | 368.05 | 363.18 | 998 |
| 1731603300 | 372.4 | -0.26 | -0.07 | 373.64 | 373.91 | 372.06 | 2289 |
| 1731516900 | 372.66 | -1.29 | -0.34 | 373.11 | 374.31 | 371.84 | 1629 |
| 1731430500 | 373.95 | 0.19 | 0.05 | 374.38 | 374.97 | 373.19 | 3011 |
| 1731344100 | 373.76 | -0.3 | -0.08 | 376.01 | 376.2 | 373.76 | 3040 |
| 1731084900 | 374.06 | 0.78 | 0.21 | 374.6 | 374.75 | 373.07 | 3069 |
| 1730998500 | 373.28 | 6.92 | 1.89 | 369.31 | 373.28 | 369.23 | 1060 |
| 1730912100 | 366.36 | 8.43 | 2.36 | 364.45 | 366.71 | 363.65 | 8222 |
| 1730825700 | 357.93 | 1.56 | 0.44 | 354.88 | 357.93 | 354.88 | 425 |
| 1730739300 | 356.37 | 0.78 | 0.22 | 355.96 | 356.37 | 354.94 | 570 |
| 1730480100 | 355.59 | 1.65 | 0.47 | 354.52 | 355.93 | 354.36 | 341 |
| 1730393700 | 353.94 | -10.25 | -2.81 | 357.88 | 359.67 | 353.94 | 1036 |
| 1730307300 | 364.19 | 0.65 | 0.18 | 366.1 | 366.1 | 363.99 | 754 |
| 1730220900 | 363.54 | 1.12 | 0.31 | 361.9 | 363.54 | 360.67 | 1974 |
| 1730134500 | 362.42 | -2.03 | -0.56 | 364.22 | 364.22 | 362 | 688 |
| 1729871700 | 364.45 | 6.4 | 1.79 | 359.63 | 364.61 | 359.58 | 923 |
| 1729785300 | 358.05 | -0.99 | -0.28 | 359.19 | 359.6 | 358.05 | 246 |
| 1729698900 | 359.04 | 0.26 | 0.07 | 361.4 | 361.4 | 359.04 | 324 |
| 1729612500 | 358.78 | -1.42 | -0.39 | 360.42 | 360.67 | 358.78 | 824 |
| 1729526100 | 360.2 | -0.54 | -0.15 | 360.15 | 360.29 | 359.17 | 518 |
| 1729266900 | 360.74 | 1.69 | 0.47 | 360.34 | 360.74 | 359.98 | 128 |
| 1729180500 | 359.05 | 0.7 | 0.20 | 359.78 | 361.1 | 359.05 | 769 |
| 1729094100 | 358.35 | -4.11 | -1.13 | 358.26 | 358.86 | 358.26 | 302 |
| 1729007700 | 362.46 | 0.64 | 0.18 | 362.54 | 363.46 | 362.46 | 1111 |
| 1728921300 | 361.82 | 4.44 | 1.24 | 360.3 | 362.78 | 360.3 | 447 |
| 1728662100 | 357.38 | -3.48 | -0.96 | 358.59 | 358.67 | 357.38 | 111 |
| 1728575700 | 360.86 | 2.36 | 0.66 | 359.47 | 360.86 | 359.36 | 153 |
| 1728489300 | 358.5 | 2.74 | 0.77 | 355.36 | 358.5 | 355.36 | 3789 |
| 1728402900 | 355.76 | 1.25 | 0.35 | 351.89 | 355.76 | 351.89 | 894 |
| 1728316500 | 354.51 | 1.71 | 0.48 | 354.3 | 354.6 | 353.19 | 4672 |
| 1728057300 | 352.8 | 1.41 | 0.40 | 351.57 | 355.68 | 351.57 | 1361 |
| 1727970900 | 351.39 | 0.31 | 0.09 | 350.31 | 351.85 | 350.24 | 1403 |
| 1727884500 | 351.08 | 1.62 | 0.46 | 350.5 | 351.08 | 349.65 | 3886 |
| 1727798100 | 349.46 | -5.3 | -1.49 | 356.29 | 356.29 | 348.37 | 5926 |
| 1727711700 | 354.76 | -1.16 | -0.33 | 354.9 | 355.53 | 353.59 | 1729 |
| 1727452500 | 355.92 | -4.38 | -1.22 | 356.43 | 357.08 | 355.92 | 893 |
| 1727366100 | 360.3 | 5.29 | 1.49 | 359.38 | 360.3 | 359.38 | 1649 |
| 1727279700 | 355.01 | 1.65 | 0.47 | 352.65 | 355.76 | 352.65 | 1864 |
| 1727193300 | 353.36 | 0.6 | 0.17 | 353.68 | 354.51 | 351.63 | 1446 |
| 1727106900 | 352.76 | 3.04 | 0.87 | 352.24 | 352.76 | 351.83 | 347 |
| 1726847700 | 349.72 | -3.62 | -1.02 | 351.89 | 352.74 | 349.36 | 1533 |
| 1726761300 | 353.34 | 7.3 | 2.11 | 349.67 | 353.46 | 349.67 | 1550 |
| 1726674900 | 346.04 | -1.59 | -0.46 | 346.04 | 346.04 | 346.04 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
