Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 26.91 | -0.5 | -1.81 | 26.92 | 26.92 | 26.91 | 522 |
| 1741366500 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1741280100 | 27.405 | -0.07 | -0.24 | 27.405 | 27.405 | 27.405 | 1788 |
| 1741193700 | 27.47 | 0.33 | 1.22 | 27.47 | 27.47 | 27.47 | 221 |
| 1741107300 | 27.14 | -0.45 | -1.61 | 27.235 | 27.235 | 27.14 | 1221 |
| 1741020900 | 27.585 | -0.16 | -0.56 | 27.585 | 27.585 | 27.585 | 1 |
| 1740761700 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740675300 | 27.74 | -0.11 | -0.39 | 27.74 | 27.74 | 27.74 | 180 |
| 1740588900 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1740502500 | 27.85 | -0.06 | -0.21 | 27.85 | 27.85 | 27.85 | 200 |
| 1740416100 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1740156900 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1740070500 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1739984100 | 27.91 | -0.27 | -0.96 | 28.255 | 28.255 | 27.87 | 1939 |
| 1739897700 | 28.18 | 0.03 | 0.11 | 28.18 | 28.18 | 28.18 | 5 |
| 1739811300 | 28.15 | 0.15 | 0.55 | 28.15 | 28.15 | 28.15 | 272 |
| 1739552100 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1739465700 | 27.995 | 0.38 | 1.38 | 27.995 | 27.995 | 27.995 | 1149 |
| 1739379300 | 27.615 | 0.27 | 0.99 | 27.615 | 27.615 | 27.615 | 380 |
| 1739292900 | 27.345 | 0 | 0.00 | 27.345 | 27.345 | 27.345 | 0 |
| 1739206500 | 27.345 | 0.09 | 0.33 | 27.345 | 27.345 | 27.345 | 9 |
| 1738947300 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1738860900 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1738774500 | 27.255 | 0.27 | 1.02 | 27.255 | 27.255 | 27.255 | 310 |
| 1738688100 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1738601700 | 26.98 | -0.52 | -1.89 | 26.92 | 26.98 | 26.8 | 499 |
| 1738342500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738256100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738169700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738083300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737996900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737737700 | 27.5 | 0.08 | 0.29 | 27.5 | 27.5 | 27.5 | 366 |
| 1737651300 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1737564900 | 27.42 | 0.41 | 1.50 | 27.29 | 27.455 | 27.29 | 827 |
| 1737478500 | 27.015 | 0 | 0.02 | 27.015 | 27.015 | 27.015 | 1845 |
| 1737392100 | 27.01 | 0.11 | 0.41 | 26.895 | 27.01 | 26.855 | 670 |
| 1737132900 | 26.9 | 0.78 | 2.99 | 26.9 | 26.9 | 26.9 | 120 |
| 1737046500 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1736960100 | 26.12 | -0.02 | -0.06 | 26.12 | 26.12 | 26.12 | 5 |
| 1736873700 | 26.135 | 0.38 | 1.48 | 26.11 | 26.135 | 26.11 | 1140 |
| 1736787300 | 25.755 | -0.44 | -1.68 | 25.755 | 25.755 | 25.755 | 394 |
| 1736528100 | 26.195 | 0.03 | 0.11 | 26.375 | 26.38 | 26.195 | 3258 |
| 1736441700 | 26.165 | 0 | 0.00 | 26.165 | 26.165 | 26.165 | 0 |
| 1736355300 | 26.165 | 0.09 | 0.36 | 26.395 | 26.395 | 26.165 | 79 |
| 1736268900 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736182500 | 26.07 | 0.37 | 1.42 | 26 | 26.07 | 26 | 2216 |
| 1735923300 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1735836900 | 25.705 | 0.17 | 0.67 | 25.655 | 25.705 | 25.655 | 790 |
| 1735577700 | 25.535 | -0.24 | -0.91 | 25.57 | 25.57 | 25.53 | 3152 |
| 1735318500 | 25.77 | -0.13 | -0.50 | 25.77 | 25.77 | 25.77 | 32 |
| 1734972900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734713700 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734627300 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734540900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734454500 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734368100 | 25.9 | -0.21 | -0.80 | 25.94 | 25.94 | 25.9 | 7197 |
| 1734108900 | 26.11 | 0.02 | 0.10 | 26.11 | 26.11 | 26.11 | 392 |
| 1734022500 | 26.085 | 0.1 | 0.37 | 26.085 | 26.085 | 26 | 3401 |
| 1733936100 | 25.99 | -0.09 | -0.33 | 25.99 | 25.99 | 25.99 | 380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
