Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 37.78 | -0.11 | -0.28 | 37.78 | 37.78 | 37.78 | 30 |
| 1739552100 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1739465700 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1739379300 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1739292900 | 37.885 | -0.03 | -0.07 | 37.845 | 37.885 | 37.845 | 305 |
| 1739206500 | 37.91 | 0.11 | 0.29 | 37.91 | 37.91 | 37.91 | 30 |
| 1738947300 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738860900 | 37.8 | 0.52 | 1.38 | 37.8 | 37.8 | 37.8 | 250 |
| 1738774500 | 37.285 | -0.12 | -0.32 | 37.285 | 37.285 | 37.285 | 150 |
| 1738688100 | 37.405 | 0.08 | 0.20 | 37.395 | 37.405 | 37.395 | 1542 |
| 1738601700 | 37.33 | -0.58 | -1.52 | 37.185 | 37.41 | 37.185 | 6532 |
| 1738342500 | 37.905 | 0.46 | 1.23 | 37.88 | 37.905 | 37.88 | 956 |
| 1738256100 | 37.445 | 0.44 | 1.19 | 37.61 | 37.695 | 37.445 | 4095 |
| 1738169700 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1738083300 | 37.005 | 0.03 | 0.07 | 37.195 | 37.195 | 37.005 | 5111 |
| 1737996900 | 36.98 | -0.47 | -1.24 | 36.97 | 36.98 | 36.835 | 10343 |
| 1737737700 | 37.445 | 0.08 | 0.21 | 37.445 | 37.445 | 37.445 | 1 |
| 1737651300 | 37.365 | 0.14 | 0.36 | 37.365 | 37.365 | 37.365 | 200 |
| 1737564900 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1737478500 | 37.23 | 0 | 0.01 | 37.23 | 37.23 | 37.23 | 93 |
| 1737392100 | 37.225 | -0.08 | -0.21 | 37.295 | 37.3 | 37.205 | 5165 |
| 1737132900 | 37.305 | 0.16 | 0.44 | 37.305 | 37.305 | 37.305 | 150 |
| 1737046500 | 37.14 | 0.42 | 1.16 | 37.14 | 37.14 | 37.14 | 1000 |
| 1736960100 | 36.715 | -0.08 | -0.20 | 36.715 | 36.715 | 36.715 | 7 |
| 1736873700 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1736787300 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1736528100 | 36.79 | -0.21 | -0.57 | 36.78 | 36.79 | 36.78 | 652 |
| 1736441700 | 37 | 0.03 | 0.09 | 37 | 37 | 37 | 1 |
| 1736355300 | 36.965 | 0.15 | 0.39 | 36.965 | 36.965 | 36.965 | 102 |
| 1736268900 | 36.82 | -0.19 | -0.51 | 36.82 | 36.82 | 36.82 | 40 |
| 1736182500 | 37.01 | 0.55 | 1.51 | 36.83 | 37.01 | 36.765 | 9569 |
| 1735923300 | 36.46 | 0.14 | 0.39 | 36.455 | 36.46 | 36.455 | 420 |
| 1735836900 | 36.32 | 0.13 | 0.37 | 36.32 | 36.32 | 36.32 | 108 |
| 1735577700 | 36.185 | -0.39 | -1.07 | 36.25 | 36.25 | 36.185 | 279 |
| 1735318500 | 36.575 | 0.09 | 0.25 | 36.625 | 36.625 | 36.57 | 877 |
| 1734972900 | 36.485 | 0.51 | 1.42 | 36.485 | 36.485 | 36.485 | 82 |
| 1734713700 | 35.975 | -0.07 | -0.18 | 35.975 | 35.975 | 35.975 | 1 |
| 1734627300 | 36.04 | -0.81 | -2.18 | 36.04 | 36.04 | 36.04 | 50 |
| 1734540900 | 36.845 | 0 | 0.00 | 36.845 | 36.845 | 36.845 | 0 |
| 1734454500 | 36.845 | -0.18 | -0.47 | 36.845 | 36.845 | 36.845 | 83 |
| 1734368100 | 37.02 | -0.13 | -0.35 | 37.02 | 37.02 | 37.02 | 7 |
| 1734108900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734022500 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1733936100 | 37.15 | -0.43 | -1.13 | 37.15 | 37.15 | 37.15 | 192 |
| 1733849700 | 37.575 | 0 | 0.00 | 37.575 | 37.575 | 37.575 | 0 |
| 1733763300 | 37.575 | 0.31 | 0.83 | 37.575 | 37.575 | 37.575 | 2 |
| 1733504100 | 37.265 | 0.06 | 0.16 | 36.985 | 37.265 | 36.985 | 1181 |
| 1733417700 | 37.205 | 0.12 | 0.32 | 37.28 | 37.345 | 37.205 | 968 |
| 1733331300 | 37.085 | 0.09 | 0.26 | 37.135 | 37.135 | 37.085 | 5345 |
| 1733244900 | 36.99 | 0.05 | 0.14 | 36.99 | 36.99 | 36.99 | 19 |
| 1733158500 | 36.94 | 0.18 | 0.49 | 36.94 | 36.94 | 36.94 | 35 |
| 1732899300 | 36.76 | -0.02 | -0.04 | 36.765 | 36.87 | 36.745 | 656 |
| 1732812900 | 36.775 | 0.28 | 0.77 | 36.7 | 36.775 | 36.7 | 3073 |
| 1732726500 | 36.495 | 0.4 | 1.11 | 36.495 | 36.495 | 36.495 | 1500 |
| 1732640100 | 36.095 | 0 | 0.00 | 36.095 | 36.095 | 36.095 | 0 |
| 1732553700 | 36.095 | 0 | 0.00 | 36.095 | 36.095 | 36.095 | 0 |
| 1732294500 | 36.095 | 0.46 | 1.31 | 36.095 | 36.095 | 36.095 | 1500 |
| 1732208100 | 35.63 | 0.45 | 1.28 | 35.5 | 35.63 | 35.5 | 3028 |
| 1732121700 | 35.18 | 0.42 | 1.22 | 35.16 | 35.18 | 35.155 | 9053 |
| 1732035300 | 34.755 | -0.21 | -0.59 | 34.755 | 34.755 | 34.755 | 155 |
| 1731948900 | 34.96 | -0.14 | -0.40 | 34.96 | 34.96 | 34.96 | 2 |
| 1731689700 | 35.1 | -0.83 | -2.31 | 35.235 | 35.235 | 35.1 | 3358 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
