Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.97014925373 | 1.34 | 1.5 | 1.3 | 76600 | 1.37895561 | DE |
| 4 | 0.37 | 35.2380952381 | 1.05 | 1.5 | 1.05 | 81200 | 1.29286946 | DE |
| 12 | 0.395 | 38.5365853659 | 1.025 | 1.5 | 0.88 | 35771 | 1.19577985 | DE |
| 26 | 0.375 | 35.8851674641 | 1.045 | 1.5 | 0.88 | 22130 | 1.15888703 | DE |
| 52 | 0.21 | 17.3553719008 | 1.21 | 1.5 | 0.88 | 21734 | 1.15201803 | DE |
| 156 | -0.18 | -11.25 | 1.6 | 3.3 | 0.88 | 21932 | 1.3826943 | DE |
| 260 | -0.18 | -11.25 | 1.6 | 3.3 | 0.88 | 21932 | 1.3826943 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.42 | 0 | 0.00 | 1.415 | 1.47 | 1.3 | 215000 |
| 1736441700 | 1.42 | 0.02 | 1.43 | 1.46 | 1.5 | 1.4 | 93000 |
| 1736355300 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.45 | 1.385 | 76000 |
| 1736268900 | 1.3899999 | 0.04 | 2.96 | 1.355 | 1.43 | 1.355 | 62000 |
| 1736182500 | 1.35 | 0.05 | 3.85 | 1.33 | 1.4 | 1.33 | 118000 |
| 1735923300 | 1.3 | 0.05 | 4.00 | 1.34 | 1.34 | 1.3 | 34000 |
| 1735836900 | 1.25 | -0.02 | -1.19 | 1.27 | 1.33 | 1.2 | 44000 |
| 1735577700 | 1.2649999 | 0.07 | 6.30 | 1.22 | 1.29 | 1.22 | 40000 |
| 1735318500 | 1.19 | 0 | 0.00 | 1.19 | 1.205 | 1.19 | 24000 |
| 1734972900 | 1.19 | -0.06 | -4.42 | 1.23 | 1.23 | 1.19 | 16000 |
| 1734713700 | 1.245 | 0.08 | 6.87 | 1.15 | 1.245 | 1.11 | 18000 |
| 1734627300 | 1.165 | -0.01 | -0.85 | 1.165 | 1.165 | 1.1299999 | 16000 |
| 1734540900 | 1.175 | -0.07 | -5.62 | 1.245 | 1.245 | 1.175 | 8000 |
| 1734454500 | 1.245 | -0.04 | -3.11 | 1.28 | 1.405 | 1.21 | 156000 |
| 1734368100 | 1.285 | 0.03 | 2.80 | 1.35 | 1.35 | 1.215 | 213000 |
| 1734108900 | 1.25 | 0.2 | 19.05 | 1.05 | 1.26 | 1.05 | 300000 |
| 1734022500 | 1.05 | 0.09 | 9.38 | 0.958 | 1.05 | 0.958 | 40000 |
| 1733936100 | 0.96 | 0.012 | 1.27 | 0.948 | 1 | 0.93 | 36000 |
| 1733849700 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1733763300 | 0.948 | -0.01 | -1.04 | 0.948 | 0.948 | 0.948 | 1000 |
| 1733504100 | 0.958 | -0.03 | -3.04 | 0.97 | 0.972 | 0.95 | 16000 |
| 1733417700 | 0.988 | 0.028 | 2.92 | 0.96 | 0.988 | 0.91 | 20000 |
| 1733331300 | 0.96 | 0 | 0.00 | 0.93 | 0.96 | 0.93 | 3000 |
| 1733244900 | 0.96 | 0.02 | 2.13 | 0.942 | 0.96 | 0.94 | 7000 |
| 1733158500 | 0.94 | 0.01 | 1.08 | 0.952 | 0.97 | 0.94 | 6000 |
| 1732899300 | 0.93 | 0.01 | 1.09 | 0.932 | 0.932 | 0.93 | 2000 |
| 1732812900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1000 |
| 1732726500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732640100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732553700 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 6000 |
| 1732294500 | 0.93 | -0.03 | -3.13 | 0.942 | 0.944 | 0.93 | 14000 |
| 1732208100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1732121700 | 0.96 | -0.02 | -2.04 | 0.998 | 1.035 | 0.928 | 52000 |
| 1732035300 | 0.98 | 0 | 0.00 | 1.04 | 1.04 | 0.956 | 15000 |
| 1731948900 | 0.98 | 0.048 | 5.15 | 0.938 | 0.98 | 0.938 | 11000 |
| 1731689700 | 0.932 | 0.008 | 0.87 | 0.932 | 0.932 | 0.932 | 2000 |
| 1731603300 | 0.924 | -0.054 | -5.52 | 0.954 | 0.956 | 0.924 | 14000 |
| 1731516900 | 0.978 | 0.068 | 7.47 | 0.934 | 0.978 | 0.934 | 3000 |
| 1731430500 | 0.91 | 0.02 | 2.25 | 0.88 | 0.952 | 0.88 | 49000 |
| 1731344100 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 9000 |
| 1731084900 | 0.9 | -0.024 | -2.60 | 0.912 | 0.912 | 0.9 | 21000 |
| 1730998500 | 0.924 | -0.026 | -2.74 | 0.942 | 0.942 | 0.88 | 49000 |
| 1730912100 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 1000 |
| 1730825700 | 0.94 | -0.058 | -5.81 | 0.996 | 0.996 | 0.94 | 55000 |
| 1730739300 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1730480100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1730393700 | 0.998 | 0.006 | 0.60 | 0.996 | 0.998 | 0.996 | 2000 |
| 1730307300 | 0.992 | -0.018 | -1.78 | 0.992 | 0.992 | 0.992 | 1000 |
| 1730220900 | 1.01 | 0.01 | 1.00 | 0.992 | 1.04 | 0.99 | 17000 |
| 1730134500 | 1 | -0.01 | -0.99 | 1 | 1 | 0.98 | 17000 |
| 1729871700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 0.97 | 14000 |
| 1729785300 | 1.02 | -0.02 | -1.45 | 1.0149999 | 1.025 | 1.0149999 | 4000 |
| 1729698900 | 1.035 | 0 | 0.49 | 1.035 | 1.035 | 1.035 | 3000 |
| 1729612500 | 1.03 | 0 | 0.00 | 1.035 | 1.035 | 1.025 | 4000 |
| 1729526100 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.025 | 4000 |
| 1729266900 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729180500 | 1.025 | -0.01 | -0.97 | 1.0149999 | 1.025 | 1 | 10000 |
| 1729094100 | 1.035 | 0 | 0.49 | 1.0149999 | 1.035 | 1.0149999 | 3000 |
| 1729007700 | 1.03 | -0.01 | -0.48 | 1.025 | 1.06 | 1.025 | 4000 |
| 1728921300 | 1.035 | 0.01 | 0.98 | 1.035 | 1.035 | 1.035 | 3000 |
| 1728662100 | 1.025 | 0 | 0.00 | 1.03 | 1.03 | 1.025 | 3000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
