Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.9801980198 | 20.2 | 20.5 | 19.55 | 496392 | 19.89222602 | DE |
| 4 | -1.76 | -8.16326530612 | 21.56 | 21.96 | 18.9 | 587778 | 20.34968434 | DE |
| 12 | -4.34 | -17.9784589892 | 24.14 | 25.42 | 18.9 | 446156 | 22.08221701 | DE |
| 26 | -4.86 | -19.7080291971 | 24.66 | 26.36 | 18.9 | 408174 | 23.21567477 | DE |
| 52 | -5.42 | -21.4908802538 | 25.22 | 29.1 | 18.9 | 455338 | 24.53176332 | DE |
| 156 | -9.78 | -33.0628803245 | 29.58 | 36.04 | 18.9 | 348252 | 26.23084538 | DE |
| 260 | 1.33 | 7.20086626963 | 18.47 | 36.04 | 13.17 | 317844 | 24.99797219 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 19.78 | 0.21 | 1.07 | 19.65 | 19.89 | 19.6 | 442668 |
| 1732208100 | 19.57 | -0.15 | -0.76 | 19.69 | 19.74 | 19.55 | 284660 |
| 1732121700 | 19.72 | -0.11 | -0.55 | 19.75 | 20 | 19.61 | 500938 |
| 1732035300 | 19.83 | -0.16 | -0.80 | 19.95 | 20.1 | 19.56 | 492859 |
| 1731948900 | 19.99 | -0.15 | -0.74 | 20.08 | 20.14 | 19.75 | 596856 |
| 1731689700 | 20.14 | 0.02 | 0.10 | 20.2 | 20.5 | 20.04 | 606646 |
| 1731603300 | 20.12 | 0.14 | 0.70 | 20 | 20.26 | 19.56 | 801002 |
| 1731516900 | 19.98 | 0.05 | 0.25 | 19.82 | 20.06 | 19.66 | 570905 |
| 1731430500 | 19.93 | -0.21 | -1.04 | 20.04 | 20.08 | 19.91 | 309348 |
| 1731344100 | 20.14 | -0.04 | -0.20 | 20.24 | 20.28 | 20.06 | 326703 |
| 1731084900 | 20.18 | 0.42 | 2.13 | 19.73 | 20.3 | 19.66 | 756774 |
| 1730998500 | 19.76 | 0.29 | 1.49 | 19.55 | 19.86 | 19.48 | 663099 |
| 1730912100 | 19.47 | -0.81 | -3.99 | 19.8 | 20.2 | 18.9 | 1316942 |
| 1730825700 | 20.28 | -0.26 | -1.27 | 20.54 | 20.64 | 20.2 | 367905 |
| 1730739300 | 20.54 | -0.26 | -1.25 | 20.68 | 20.9 | 20.48 | 578835 |
| 1730480100 | 20.8 | 0.12 | 0.58 | 20.54 | 20.88 | 20.54 | 320981 |
| 1730393700 | 20.68 | -0.6 | -2.82 | 21.1 | 21.12 | 20.54 | 728241 |
| 1730307300 | 21.28 | -0.04 | -0.19 | 21.36 | 21.42 | 21.12 | 441666 |
| 1730220900 | 21.32 | -0.5 | -2.29 | 21.68 | 21.82 | 21.28 | 1076673 |
| 1730134500 | 21.82 | 0.02 | 0.09 | 21.74 | 21.96 | 21.74 | 503974 |
| 1729871700 | 21.8 | 0.36 | 1.68 | 21.56 | 21.88 | 21.32 | 510554 |
| 1729785300 | 21.44 | -0.06 | -0.28 | 21.58 | 21.6 | 21.42 | 789935 |
| 1729698900 | 21.5 | -0.16 | -0.74 | 21.88 | 21.88 | 21.46 | 650596 |
| 1729612500 | 21.66 | -0.84 | -3.73 | 22.52 | 22.58 | 21.64 | 958605 |
| 1729526100 | 22.5 | -0.24 | -1.06 | 22.82 | 22.82 | 22.46 | 490092 |
| 1729266900 | 22.74 | 0.1 | 0.44 | 22.64 | 22.76 | 22.54 | 514773 |
| 1729180500 | 22.64 | -0.1 | -0.44 | 22.76 | 22.94 | 22.6 | 330799 |
| 1729094100 | 22.74 | 0 | 0.00 | 22.66 | 22.82 | 22.54 | 398384 |
| 1729007700 | 22.74 | -0.04 | -0.18 | 23.08 | 23.08 | 22.64 | 400796 |
| 1728921300 | 22.78 | -0.04 | -0.18 | 22.92 | 22.92 | 22.6 | 449060 |
| 1728662100 | 22.82 | -0.18 | -0.78 | 23 | 23.06 | 22.78 | 424493 |
| 1728575700 | 23 | -0.3 | -1.29 | 23.22 | 23.3 | 22.96 | 569724 |
| 1728489300 | 23.3 | 0.08 | 0.34 | 23.2 | 23.4 | 23.04 | 265004 |
| 1728402900 | 23.22 | -0.14 | -0.60 | 23.46 | 23.46 | 22.96 | 337820 |
| 1728316500 | 23.36 | -0.32 | -1.35 | 23.66 | 23.66 | 23.1 | 584822 |
| 1728057300 | 23.68 | -0.1 | -0.42 | 23.72 | 23.82 | 23.44 | 323038 |
| 1727970900 | 23.78 | -0.14 | -0.59 | 23.88 | 23.96 | 23.6 | 435330 |
| 1727884500 | 23.92 | -0.5 | -2.05 | 24.26 | 24.36 | 23.78 | 547699 |
| 1727798100 | 24.42 | -0.22 | -0.89 | 24.7 | 24.78 | 24.42 | 168545 |
| 1727711700 | 24.64 | 0.08 | 0.33 | 24.54 | 24.7 | 24.28 | 242095 |
| 1727452500 | 24.56 | 0.18 | 0.74 | 24.3 | 24.64 | 24.3 | 164988 |
| 1727366100 | 24.38 | 0.06 | 0.25 | 24.5 | 24.64 | 24.28 | 252732 |
| 1727279700 | 24.32 | 0.26 | 1.08 | 23.96 | 24.36 | 23.94 | 398532 |
| 1727193300 | 24.06 | -0.02 | -0.08 | 24 | 24.22 | 23.92 | 187517 |
| 1727106900 | 24.08 | 0.32 | 1.35 | 23.88 | 24.1 | 23.78 | 152412 |
| 1726847700 | 23.76 | -0.3 | -1.25 | 24.02 | 24.12 | 23.76 | 431353 |
| 1726761300 | 24.06 | -0.54 | -2.20 | 24.9 | 24.9 | 24.06 | 432256 |
| 1726674900 | 24.6 | -0.06 | -0.24 | 24.86 | 24.86 | 24.44 | 288309 |
| 1726588500 | 24.66 | -0.1 | -0.40 | 24.94 | 24.98 | 24.62 | 223158 |
| 1726502100 | 24.76 | -0.26 | -1.04 | 25.06 | 25.2 | 24.76 | 315319 |
| 1726242900 | 25.02 | 0.14 | 0.56 | 24.8 | 25.16 | 24.72 | 252937 |
| 1726156500 | 24.88 | -0.2 | -0.80 | 25.42 | 25.42 | 24.86 | 194359 |
| 1726070100 | 25.08 | 0.14 | 0.56 | 25 | 25.42 | 25 | 497693 |
| 1725983700 | 24.94 | 0.4 | 1.63 | 24.68 | 25.06 | 24.66 | 319863 |
| 1725897300 | 24.54 | 0.08 | 0.33 | 24.38 | 24.68 | 24.24 | 172390 |
| 1725638100 | 24.46 | 0.16 | 0.66 | 24.24 | 24.6 | 24.24 | 204713 |
| 1725551700 | 24.3 | 0.28 | 1.17 | 23.98 | 24.56 | 23.96 | 241089 |
| 1725465300 | 24.02 | 0.1 | 0.42 | 23.88 | 24.06 | 23.62 | 190142 |
| 1725378900 | 23.92 | -0.24 | -0.99 | 24.18 | 24.28 | 23.92 | 219342 |
| 1725292500 | 24.16 | -0.38 | -1.55 | 24.4 | 24.4 | 24.08 | 278492 |
| 1725033300 | 24.54 | 0.38 | 1.57 | 24.14 | 24.68 | 24.14 | 714564 |
| 1724946900 | 24.16 | -0.02 | -0.08 | 24.1 | 24.32 | 24.1 | 143520 |
| 1724860500 | 24.18 | -0.02 | -0.08 | 24.1 | 24.28 | 24.1 | 109383 |
| 1724774100 | 24.2 | 0.4 | 1.68 | 23.92 | 24.68 | 23.92 | 356361 |
| 1724687700 | 23.8 | 0.2 | 0.85 | 23.52 | 23.86 | 23.52 | 104856 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
