Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 7.628 | -0.03 | -0.33 | 7.628 | 7.628 | 7.628 | 6 |
| 1734713700 | 7.653 | 0 | 0.00 | 7.653 | 7.653 | 7.653 | 0 |
| 1734627300 | 7.653 | -0.05 | -0.69 | 7.653 | 7.655 | 7.653 | 2114 |
| 1734540900 | 7.706 | 0 | 0.03 | 7.706 | 7.706 | 7.706 | 200 |
| 1734454500 | 7.704 | -0 | -0.03 | 7.703 | 7.704 | 7.703 | 1236 |
| 1734368100 | 7.706 | -0.02 | -0.21 | 7.695 | 7.706 | 7.695 | 1077 |
| 1734108900 | 7.722 | -0.07 | -0.94 | 7.722 | 7.722 | 7.722 | 250 |
| 1734022500 | 7.795 | -0.04 | -0.52 | 7.795 | 7.795 | 7.795 | 1046 |
| 1733936100 | 7.836 | 0.01 | 0.08 | 7.836 | 7.836 | 7.836 | 764 |
| 1733849700 | 7.83 | -0.03 | -0.34 | 7.836 | 7.845 | 7.83 | 2029 |
| 1733763300 | 7.857 | 0 | 0.01 | 7.851 | 7.857 | 7.851 | 3861 |
| 1733504100 | 7.856 | 0.01 | 0.11 | 7.87 | 7.87 | 7.856 | 1340 |
| 1733417700 | 7.847 | 0.01 | 0.10 | 7.845 | 7.847 | 7.845 | 9784 |
| 1733331300 | 7.839 | 0.01 | 0.18 | 7.834 | 7.839 | 7.834 | 669 |
| 1733244900 | 7.825 | -0.02 | -0.25 | 7.819 | 7.825 | 7.819 | 666 |
| 1733158500 | 7.845 | 0.13 | 1.72 | 7.84 | 7.857 | 7.84 | 9929 |
| 1732899300 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
| 1732812900 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
| 1732726500 | 7.712 | 0.02 | 0.31 | 7.712 | 7.712 | 7.712 | 674 |
| 1732640100 | 7.688 | -0.01 | -0.14 | 7.687 | 7.688 | 7.687 | 1011 |
| 1732553700 | 7.699 | 0.05 | 0.63 | 7.699 | 7.699 | 7.699 | 10 |
| 1732294500 | 7.651 | 0.03 | 0.37 | 7.604 | 7.651 | 7.604 | 702 |
| 1732208100 | 7.623 | 0.04 | 0.46 | 7.604 | 7.624 | 7.579 | 26437 |
| 1732121700 | 7.588 | -0.05 | -0.59 | 7.607 | 7.607 | 7.58 | 10803 |
| 1732035300 | 7.633 | 0.01 | 0.20 | 7.653 | 7.653 | 7.633 | 2965 |
| 1731948900 | 7.618 | 0 | 0.00 | 7.618 | 7.618 | 7.618 | 0 |
| 1731689700 | 7.618 | 0.06 | 0.78 | 7.618 | 7.618 | 7.608 | 16962 |
| 1731603300 | 7.559 | 0 | 0.00 | 7.559 | 7.559 | 7.559 | 0 |
| 1731516900 | 7.559 | -0.05 | -0.66 | 7.563 | 7.579 | 7.559 | 30500 |
| 1731430500 | 7.609 | 0.02 | 0.28 | 7.604 | 7.609 | 7.604 | 3567 |
| 1731344100 | 7.588 | 0.06 | 0.74 | 7.588 | 7.588 | 7.588 | 695 |
| 1731084900 | 7.532 | 0.06 | 0.80 | 7.533 | 7.533 | 7.524 | 21773 |
| 1730998500 | 7.472 | -0.1 | -1.31 | 7.472 | 7.472 | 7.472 | 700 |
| 1730912100 | 7.571 | 0.04 | 0.50 | 7.571 | 7.571 | 7.571 | 50 |
| 1730825700 | 7.533 | 0.02 | 0.24 | 7.533 | 7.533 | 7.533 | 605 |
| 1730739300 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1730480100 | 7.515 | -0.01 | -0.07 | 7.515 | 7.515 | 7.515 | 103 |
| 1730393700 | 7.52 | -0.06 | -0.74 | 7.525 | 7.525 | 7.516 | 2091 |
| 1730307300 | 7.576 | 0.01 | 0.17 | 7.583 | 7.583 | 7.575 | 15243 |
| 1730220900 | 7.563 | -0.03 | -0.41 | 7.566 | 7.567 | 7.558 | 6952 |
| 1730134500 | 7.594 | 0.01 | 0.12 | 7.6 | 7.6 | 7.594 | 143 |
| 1729871700 | 7.585 | -0.01 | -0.18 | 7.585 | 7.585 | 7.585 | 659 |
| 1729785300 | 7.599 | 0.04 | 0.60 | 7.525 | 7.649 | 7.525 | 2868 |
| 1729698900 | 7.554 | -0 | -0.04 | 7.552 | 7.562 | 7.552 | 647 |
| 1729612500 | 7.557 | -0.08 | -1.10 | 7.55 | 7.557 | 7.55 | 1025 |
| 1729526100 | 7.641 | 0 | 0.00 | 7.641 | 7.641 | 7.641 | 0 |
| 1729266900 | 7.641 | -0.02 | -0.24 | 7.643 | 7.643 | 7.641 | 8 |
| 1729180500 | 7.659 | -0.01 | -0.14 | 7.641 | 7.659 | 7.641 | 694 |
| 1729094100 | 7.67 | 0.06 | 0.79 | 7.648 | 7.67 | 7.648 | 398 |
| 1729007700 | 7.61 | 0.05 | 0.62 | 7.626 | 7.626 | 7.61 | 5550 |
| 1728921300 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1728662100 | 7.563 | -0.01 | -0.12 | 7.588 | 7.589 | 7.563 | 4844 |
| 1728575700 | 7.572 | -0.02 | -0.21 | 7.572 | 7.572 | 7.572 | 32 |
| 1728489300 | 7.588 | 0.01 | 0.15 | 7.588 | 7.588 | 7.588 | 442 |
| 1728402900 | 7.577 | -0.02 | -0.25 | 7.572 | 7.577 | 7.572 | 1018 |
| 1728316500 | 7.596 | -0.01 | -0.07 | 7.596 | 7.596 | 7.596 | 63 |
| 1728057300 | 7.601 | -0.08 | -1.00 | 7.601 | 7.601 | 7.601 | 350 |
| 1727970900 | 7.678 | -0.02 | -0.21 | 7.678 | 7.678 | 7.678 | 1 |
| 1727884500 | 7.694 | -0.06 | -0.72 | 7.7 | 7.7 | 7.694 | 3340 |
| 1727798100 | 7.75 | 0.12 | 1.59 | 7.718 | 7.75 | 7.718 | 2745 |
| 1727711700 | 7.629 | -0.02 | -0.24 | 7.629 | 7.629 | 7.629 | 687 |
| 1727452500 | 7.647 | 0 | 0.00 | 7.647 | 7.647 | 7.647 | 0 |
| 1727366100 | 7.647 | 0 | 0.00 | 7.647 | 7.647 | 7.647 | 0 |
| 1727279700 | 7.647 | 0.06 | 0.72 | 7.647 | 7.647 | 7.647 | 581 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
