Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.82524271845 | 3.09 | 3.11 | 2.85 | 16500 | 3.03369697 | DE |
| 4 | 0.45 | 18.2926829268 | 2.46 | 3.2 | 2.44 | 19395 | 2.88970149 | DE |
| 12 | -0.8 | -21.5633423181 | 3.71 | 3.83 | 2.42 | 13298 | 2.92947939 | DE |
| 26 | -0.86 | -22.8116710875 | 3.77 | 4.36 | 2.42 | 9010 | 3.15075082 | DE |
| 52 | -1.45 | -33.2568807339 | 4.36 | 4.66 | 2.42 | 7617 | 3.61294791 | DE |
| 156 | -1.41 | -32.6388888889 | 4.32 | 6 | 2.42 | 11222 | 4.43267263 | DE |
| 260 | 0.25 | 9.3984962406 | 2.66 | 6 | 1.3 | 14186 | 3.83305425 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.0299999 | -0.08 | -2.57 | 2.98 | 3.0299999 | 2.85 | 73500 |
| 1732208100 | 3.11 | 0.11 | 3.67 | 3.02 | 3.11 | 3.02 | 2000 |
| 1732121700 | 3 | -0.04 | -1.32 | 3 | 3.06 | 3 | 2500 |
| 1732035300 | 3.04 | -0.07 | -2.25 | 3.04 | 3.04 | 3.04 | 2000 |
| 1731948900 | 3.11 | -0.06 | -1.89 | 3.09 | 3.11 | 3.08 | 2500 |
| 1731689700 | 3.17 | 0.1 | 3.26 | 3.15 | 3.17 | 3.15 | 3000 |
| 1731603300 | 3.07 | -0.09 | -2.85 | 3.1 | 3.18 | 3.07 | 11000 |
| 1731516900 | 3.16 | 0.07 | 2.27 | 3 | 3.16 | 2.99 | 25500 |
| 1731430500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731344100 | 3.09 | -0.07 | -2.22 | 3.1 | 3.1 | 3 | 34000 |
| 1731084900 | 3.16 | 0.11 | 3.61 | 3 | 3.16 | 3 | 8000 |
| 1730998500 | 3.05 | -0.15 | -4.69 | 3.0299999 | 3.05 | 3.0299999 | 3500 |
| 1730912100 | 3.2 | 0.27 | 9.22 | 2.92 | 3.2 | 2.85 | 33500 |
| 1730825700 | 2.93 | 0.27 | 10.15 | 2.7599999 | 3.0299999 | 2.7599999 | 22500 |
| 1730739300 | 2.66 | 0.03 | 1.14 | 2.63 | 2.66 | 2.63 | 64500 |
| 1730480100 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.63 | 500 |
| 1730393700 | 2.64 | -0.05 | -1.86 | 2.65 | 2.7 | 2.58 | 6000 |
| 1730307300 | 2.69 | 0.19 | 7.60 | 2.5 | 2.69 | 2.48 | 12000 |
| 1730220900 | 2.5 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.48 | 5000 |
| 1730134500 | 2.5099999 | 0.08 | 3.29 | 2.46 | 2.5099999 | 2.44 | 57000 |
| 1729871700 | 2.43 | -0.13 | -5.08 | 2.55 | 2.56 | 2.42 | 19500 |
| 1729785300 | 2.56 | -0.11 | -4.12 | 2.65 | 2.66 | 2.54 | 37500 |
| 1729698900 | 2.67 | -0.11 | -3.96 | 2.7599999 | 2.7599999 | 2.61 | 17000 |
| 1729612500 | 2.7799999 | -0.12 | -4.14 | 2.86 | 2.86 | 2.77 | 13000 |
| 1729526100 | 2.9 | -0.07 | -2.36 | 2.92 | 2.93 | 2.9 | 2500 |
| 1729266900 | 2.97 | -0.04 | -1.33 | 2.98 | 3 | 2.97 | 18000 |
| 1729180500 | 3.0099999 | -0.05 | -1.63 | 2.95 | 3.0099999 | 2.95 | 11000 |
| 1729094100 | 3.06 | 0.05 | 1.66 | 3.0099999 | 3.06 | 3.0099999 | 5500 |
| 1729007700 | 3.0099999 | 0.03 | 1.01 | 2.95 | 3.0099999 | 2.95 | 4000 |
| 1728921300 | 2.98 | -0.01 | -0.33 | 2.97 | 3.02 | 2.97 | 9000 |
| 1728662100 | 2.99 | -0.03 | -0.99 | 3 | 3 | 2.99 | 1500 |
| 1728575700 | 3.02 | 0 | 0.00 | 3 | 3.02 | 3 | 1500 |
| 1728489300 | 3.02 | 0.02 | 0.67 | 3 | 3.06 | 3 | 53000 |
| 1728402900 | 3 | 0 | 0.00 | 2.99 | 3 | 2.99 | 2000 |
| 1728316500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728057300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727970900 | 3 | 0.05 | 1.69 | 2.99 | 3 | 2.98 | 4500 |
| 1727884500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727798100 | 2.95 | -0.08 | -2.64 | 3.0299999 | 3.0299999 | 2.95 | 8500 |
| 1727711700 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.04 | 2.87 | 8000 |
| 1727452500 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 1500 |
| 1727366100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1727279700 | 3.04 | -0.01 | -0.33 | 3 | 3.04 | 3 | 28000 |
| 1727193300 | 3.05 | -0.06 | -1.93 | 3.11 | 3.11 | 3.05 | 7000 |
| 1727106900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 500 |
| 1726847700 | 3.11 | -0.02 | -0.64 | 3.1 | 3.11 | 3.04 | 6500 |
| 1726761300 | 3.13 | -0.13 | -3.99 | 3.2 | 3.2 | 3.12 | 6500 |
| 1726674900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726588500 | 3.2599999 | 0.04 | 1.24 | 3.2 | 3.2599999 | 3.2 | 6000 |
| 1726502100 | 3.22 | -0.05 | -1.53 | 3.21 | 3.22 | 3.21 | 3000 |
| 1726242900 | 3.27 | -0.16 | -4.66 | 3.25 | 3.34 | 3.24 | 7500 |
| 1726156500 | 3.43 | 0.02 | 0.59 | 3.36 | 3.43 | 3.25 | 20000 |
| 1726070100 | 3.41 | -0.05 | -1.45 | 3.44 | 3.44 | 3.41 | 4000 |
| 1725983700 | 3.46 | -0.13 | -3.62 | 3.51 | 3.51 | 3.46 | 6000 |
| 1725897300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1725638100 | 3.59 | -0.07 | -1.91 | 3.55 | 3.59 | 3.54 | 2500 |
| 1725551700 | 3.66 | -0.08 | -2.14 | 3.67 | 3.67 | 3.66 | 1000 |
| 1725465300 | 3.74 | 0.04 | 1.08 | 3.7 | 3.83 | 3.7 | 5000 |
| 1725378900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1725292500 | 3.7 | -0.06 | -1.60 | 3.71 | 3.71 | 3.7 | 2000 |
| 1725033300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 500 |
| 1724946900 | 3.76 | 0.06 | 1.62 | 3.75 | 3.76 | 3.75 | 2000 |
| 1724860500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1724774100 | 3.7 | -0.07 | -1.86 | 3.71 | 3.71 | 3.7 | 4000 |
| 1724687700 | 3.77 | 0.07 | 1.89 | 3.74 | 3.77 | 3.7 | 2000 |
| 1724400000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
