Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 18.364 | -0.27 | -1.44 | 18.332 | 18.374 | 18.332 | 4505 |
| 1742489700 | 18.632 | 0.21 | 1.15 | 18.604 | 18.674 | 18.604 | 27078 |
| 1742403300 | 18.42 | 0.03 | 0.18 | 18.42 | 18.42 | 18.42 | 135 |
| 1742316900 | 18.386 | -0.09 | -0.48 | 18.554 | 18.572 | 18.376 | 37810 |
| 1742230500 | 18.474 | 0.22 | 1.18 | 18.53 | 18.53 | 18.474 | 268 |
| 1741971300 | 18.258 | 0.02 | 0.10 | 18.208 | 18.266 | 18.204 | 179944 |
| 1741884900 | 18.24 | -0.14 | -0.75 | 18.194 | 18.298 | 18.184 | 11613 |
| 1741798500 | 18.378 | 0.17 | 0.93 | 18.36 | 18.47 | 18.23 | 42645 |
| 1741712100 | 18.208 | -0.25 | -1.34 | 18.418 | 18.44 | 18.168 | 195223 |
| 1741625700 | 18.456 | -0.26 | -1.37 | 18.642 | 18.642 | 18.456 | 36060 |
| 1741366500 | 18.712 | -0.21 | -1.12 | 18.826 | 18.826 | 18.702 | 3822 |
| 1741280100 | 18.924 | 0.06 | 0.34 | 19.014 | 19.014 | 18.822 | 107207 |
| 1741193700 | 18.86 | 0.1 | 0.52 | 19.006 | 19.062 | 18.86 | 146297 |
| 1741107300 | 18.762 | -0.72 | -3.71 | 19.164 | 19.164 | 18.762 | 7808 |
| 1741020900 | 19.484 | 0.21 | 1.09 | 19.508 | 19.508 | 19.484 | 302 |
| 1740761700 | 19.274 | -0.1 | -0.54 | 19.22 | 19.274 | 19.178 | 4096 |
| 1740675300 | 19.378 | -0.23 | -1.19 | 19.586 | 19.588 | 19.374 | 2349 |
| 1740588900 | 19.612 | 0.21 | 1.08 | 19.538 | 19.612 | 19.526 | 75762 |
| 1740502500 | 19.402 | -0.27 | -1.35 | 19.566 | 19.572 | 19.402 | 19238 |
| 1740416100 | 19.668 | -0.3 | -1.52 | 19.74 | 19.78 | 19.574 | 64595 |
| 1740156900 | 19.972 | 0.04 | 0.20 | 20.005 | 20.01 | 19.97 | 10649 |
| 1740070500 | 19.932 | -0.09 | -0.44 | 20.06 | 20.06 | 19.932 | 43817 |
| 1739984100 | 20.02 | 0.03 | 0.14 | 20.05 | 20.06 | 20 | 73731 |
| 1739897700 | 19.992 | -0.01 | -0.06 | 20.06 | 20.065 | 19.992 | 160751 |
| 1739811300 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1739552100 | 20.005 | 0.21 | 1.05 | 20.025 | 20.025 | 20 | 63125 |
| 1739465700 | 19.798 | 0.02 | 0.11 | 19.798 | 19.798 | 19.798 | 3423 |
| 1739379300 | 19.776 | -0.03 | -0.15 | 19.858 | 19.86 | 19.634 | 30418 |
| 1739292900 | 19.806 | -0.03 | -0.16 | 19.806 | 19.806 | 19.806 | 201 |
| 1739206500 | 19.838 | 0.05 | 0.26 | 19.78 | 19.856 | 19.78 | 87506 |
| 1738947300 | 19.786 | -0.09 | -0.43 | 19.926 | 19.926 | 19.786 | 7630 |
| 1738860900 | 19.872 | 0.17 | 0.87 | 19.896 | 19.896 | 19.858 | 32681 |
| 1738774500 | 19.7 | -0.05 | -0.24 | 19.642 | 19.7 | 19.642 | 33052 |
| 1738688100 | 19.748 | 0.13 | 0.66 | 19.578 | 19.748 | 19.578 | 18761 |
| 1738601700 | 19.618 | -0.34 | -1.72 | 19.422 | 19.63 | 19.422 | 76115 |
| 1738342500 | 19.962 | 0.13 | 0.68 | 19.962 | 19.962 | 19.962 | 280 |
| 1738256100 | 19.828 | 0.03 | 0.17 | 19.842 | 19.844 | 19.822 | 12130 |
| 1738169700 | 19.794 | 0.02 | 0.08 | 19.886 | 19.886 | 19.794 | 17380 |
| 1738083300 | 19.778 | 0.11 | 0.55 | 19.782 | 19.782 | 19.778 | 9302 |
| 1737996900 | 19.67 | -0.28 | -1.38 | 19.602 | 19.67 | 19.478 | 47779 |
| 1737737700 | 19.946 | 0 | 0.00 | 19.946 | 19.946 | 19.946 | 0 |
| 1737651300 | 19.946 | 0.05 | 0.23 | 19.89 | 19.946 | 19.878 | 46372 |
| 1737564900 | 19.9 | 0.16 | 0.82 | 19.864 | 19.9 | 19.864 | 58408 |
| 1737478500 | 19.738 | 0.02 | 0.09 | 19.678 | 19.738 | 19.678 | 7250 |
| 1737392100 | 19.72 | 0.08 | 0.41 | 19.598 | 19.72 | 19.598 | 15737 |
| 1737132900 | 19.64 | 0.44 | 2.28 | 19.518 | 19.64 | 19.518 | 15302 |
| 1737046500 | 19.202 | 0 | 0.00 | 19.202 | 19.202 | 19.202 | 0 |
| 1736960100 | 19.202 | -0 | -0.02 | 19.148 | 19.206 | 19.148 | 86389 |
| 1736873700 | 19.206 | 0.21 | 1.13 | 19.196 | 19.206 | 19.196 | 12897 |
| 1736787300 | 18.992 | -0.17 | -0.87 | 18.952 | 18.992 | 18.952 | 14802 |
| 1736528100 | 19.158 | -0.19 | -0.97 | 19.186 | 19.186 | 19.158 | 9330 |
| 1736441700 | 19.346 | 0.03 | 0.16 | 19.346 | 19.346 | 19.346 | 3423 |
| 1736355300 | 19.316 | -0.16 | -0.82 | 19.394 | 19.394 | 19.302 | 28224 |
| 1736268900 | 19.476 | -0.23 | -1.18 | 19.476 | 19.476 | 19.476 | 246 |
| 1736182500 | 19.708 | 0.35 | 1.80 | 19.5 | 19.708 | 19.5 | 41770 |
| 1735923300 | 19.36 | -0.06 | -0.32 | 19.296 | 19.386 | 19.296 | 21984 |
| 1735836900 | 19.422 | 0.1 | 0.50 | 19.394 | 19.422 | 19.394 | 170 |
| 1735577700 | 19.326 | -0.03 | -0.13 | 19.532 | 19.532 | 19.326 | 3937 |
| 1735318500 | 19.352 | 0 | 0.00 | 19.352 | 19.352 | 19.352 | 0 |
| 1734972900 | 19.352 | 0 | 0.00 | 19.352 | 19.352 | 19.352 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
