Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 19.912 | 0 | 0.00 | 19.912 | 19.912 | 19.912 | 0 |
| 1734368100 | 19.912 | 0.09 | 0.44 | 19.868 | 19.912 | 19.868 | 91082 |
| 1734108900 | 19.824 | -0.1 | -0.48 | 19.888 | 19.888 | 19.824 | 21825 |
| 1734022500 | 19.92 | 0 | 0.01 | 19.934 | 19.934 | 19.92 | 47951 |
| 1733936100 | 19.918 | 0.04 | 0.22 | 19.918 | 19.918 | 19.918 | 8877 |
| 1733849700 | 19.874 | -0.08 | -0.42 | 19.848 | 19.878 | 19.836 | 100814 |
| 1733763300 | 19.958 | -0.02 | -0.11 | 19.986 | 19.986 | 19.958 | 38154 |
| 1733504100 | 19.98 | 0.01 | 0.07 | 19.99 | 19.99 | 19.98 | 4750 |
| 1733417700 | 19.966 | 0.06 | 0.29 | 19.96 | 19.966 | 19.954 | 87948 |
| 1733331300 | 19.908 | 0.1 | 0.50 | 19.908 | 19.908 | 19.908 | 7201 |
| 1733244900 | 19.808 | 0.01 | 0.03 | 19.832 | 19.832 | 19.808 | 21825 |
| 1733158500 | 19.802 | 0.06 | 0.28 | 19.764 | 19.802 | 19.764 | 22509 |
| 1732899300 | 19.746 | 0.04 | 0.20 | 19.746 | 19.746 | 19.746 | 223 |
| 1732812900 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1732726500 | 19.706 | 0.02 | 0.10 | 19.706 | 19.706 | 19.706 | 253 |
| 1732640100 | 19.686 | 0.03 | 0.17 | 19.616 | 19.686 | 19.616 | 5298 |
| 1732553700 | 19.652 | 0.18 | 0.93 | 19.658 | 19.658 | 19.652 | 11901 |
| 1732294500 | 19.47 | 0.03 | 0.16 | 19.502 | 19.51 | 19.438 | 77843 |
| 1732208100 | 19.438 | 0.16 | 0.85 | 19.348 | 19.49 | 19.334 | 2354 |
| 1732121700 | 19.274 | -0.08 | -0.40 | 19.442 | 19.45 | 19.24 | 112851 |
| 1732035300 | 19.352 | 0 | 0.00 | 19.352 | 19.352 | 19.352 | 0 |
| 1731948900 | 19.352 | -0.04 | -0.21 | 19.266 | 19.352 | 19.228 | 7994 |
| 1731689700 | 19.392 | -0.19 | -0.98 | 19.392 | 19.408 | 19.392 | 18117 |
| 1731603300 | 19.584 | 0 | 0.00 | 19.584 | 19.584 | 19.584 | 0 |
| 1731516900 | 19.584 | -0.1 | -0.52 | 19.59 | 19.67 | 19.584 | 40237 |
| 1731430500 | 19.686 | -0.04 | -0.22 | 19.666 | 19.69 | 19.648 | 24144 |
| 1731344100 | 19.73 | 0.09 | 0.46 | 19.73 | 19.73 | 19.73 | 533 |
| 1731084900 | 19.64 | 0.11 | 0.57 | 19.596 | 19.64 | 19.596 | 21134 |
| 1730998500 | 19.528 | 0.24 | 1.24 | 19.53 | 19.53 | 19.528 | 16420 |
| 1730912100 | 19.288 | 0.51 | 2.71 | 19.368 | 19.404 | 19.288 | 123756 |
| 1730825700 | 18.78 | -0.04 | -0.21 | 18.78 | 18.78 | 18.78 | 6901 |
| 1730739300 | 18.82 | 0.02 | 0.13 | 18.82 | 18.82 | 18.82 | 8283 |
| 1730480100 | 18.796 | 0.01 | 0.03 | 18.784 | 18.796 | 18.784 | 71 |
| 1730393700 | 18.79 | -0.3 | -1.57 | 18.942 | 18.948 | 18.79 | 38115 |
| 1730307300 | 19.09 | -0 | -0.01 | 19.184 | 19.184 | 19.09 | 3943 |
| 1730220900 | 19.092 | -0.04 | -0.22 | 19.112 | 19.112 | 19.092 | 21003 |
| 1730134500 | 19.134 | -0.06 | -0.29 | 19.144 | 19.144 | 19.134 | 4203 |
| 1729871700 | 19.19 | 0.11 | 0.59 | 19.22 | 19.236 | 19.19 | 7884 |
| 1729785300 | 19.078 | -0.01 | -0.03 | 19.092 | 19.124 | 19.078 | 75239 |
| 1729698900 | 19.084 | -0.07 | -0.39 | 19.13 | 19.13 | 19.084 | 7131 |
| 1729612500 | 19.158 | 0 | 0.02 | 19.158 | 19.158 | 19.158 | 4600 |
| 1729526100 | 19.154 | -0.1 | -0.50 | 19.26 | 19.268 | 19.154 | 23270 |
| 1729266900 | 19.25 | -0.01 | -0.03 | 19.25 | 19.25 | 19.25 | 290 |
| 1729180500 | 19.256 | -0 | -0.02 | 19.218 | 19.256 | 19.218 | 84265 |
| 1729094100 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729007700 | 19.26 | 0.05 | 0.25 | 19.26 | 19.26 | 19.26 | 7 |
| 1728921300 | 19.212 | 0.44 | 2.34 | 19.096 | 19.212 | 19.096 | 17485 |
| 1728662100 | 18.772 | 0 | 0.00 | 18.772 | 18.772 | 18.772 | 0 |
| 1728575700 | 18.772 | 0 | 0.00 | 18.772 | 18.772 | 18.772 | 0 |
| 1728489300 | 18.772 | 0 | 0.00 | 18.772 | 18.772 | 18.772 | 0 |
| 1728402900 | 18.772 | 0 | 0.00 | 18.772 | 18.772 | 18.772 | 0 |
| 1728316500 | 18.772 | 0 | 0.00 | 18.772 | 18.772 | 18.772 | 0 |
| 1728057300 | 18.772 | 0.01 | 0.04 | 18.806 | 18.86 | 18.732 | 31283 |
| 1727970900 | 18.764 | 0.06 | 0.33 | 18.764 | 18.764 | 18.764 | 3683 |
| 1727884500 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1727798100 | 18.702 | -0.18 | -0.96 | 18.912 | 18.912 | 18.702 | 9243 |
| 1727711700 | 18.884 | 0 | 0.00 | 18.884 | 18.884 | 18.884 | 0 |
| 1727452500 | 18.884 | -0.03 | -0.16 | 18.878 | 18.884 | 18.878 | 7366 |
| 1727366100 | 18.914 | 0.09 | 0.46 | 18.916 | 18.916 | 18.914 | 35178 |
| 1727279700 | 18.828 | 0.03 | 0.17 | 18.828 | 18.828 | 18.828 | 31 |
| 1727193300 | 18.796 | 0.06 | 0.32 | 18.796 | 18.796 | 18.796 | 4600 |
| 1727106900 | 18.736 | 0.26 | 1.41 | 18.736 | 18.736 | 18.736 | 4600 |
| 1726819200 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
| 1726732800 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
| 1726646400 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
