Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 35.49 | 0.01 | 0.01 | 35.5 | 35.5 | 35.485 | 6519 |
| 1739465700 | 35.485 | 0.44 | 1.24 | 35.29 | 35.485 | 35.24 | 5198 |
| 1739379300 | 35.05 | -0.19 | -0.53 | 35.3 | 35.305 | 35.05 | 28981 |
| 1739292900 | 35.235 | -0.02 | -0.06 | 35.17 | 35.235 | 35.17 | 6601 |
| 1739206500 | 35.255 | 0.22 | 0.61 | 35.195 | 35.255 | 35.195 | 6941 |
| 1738947300 | 35.04 | 0.01 | 0.03 | 35.215 | 35.215 | 35.04 | 8066 |
| 1738860900 | 35.03 | 0.34 | 0.97 | 35.025 | 35.03 | 35 | 1676 |
| 1738774500 | 34.695 | 0.08 | 0.22 | 34.585 | 34.695 | 34.585 | 2544 |
| 1738688100 | 34.62 | 0.12 | 0.35 | 34.565 | 34.77 | 34.55 | 7527 |
| 1738601700 | 34.5 | -0.35 | -0.99 | 34.34 | 34.515 | 34.3 | 6376 |
| 1738342500 | 34.845 | 0.13 | 0.39 | 34.84 | 35 | 34.84 | 93624 |
| 1738256100 | 34.71 | 0.11 | 0.32 | 34.655 | 34.725 | 34.655 | 5933 |
| 1738169700 | 34.6 | 0.13 | 0.38 | 34.595 | 34.645 | 34.575 | 21513 |
| 1738083300 | 34.47 | 0.12 | 0.35 | 34.565 | 34.565 | 34.47 | 27672 |
| 1737996900 | 34.35 | -0.04 | -0.12 | 34.045 | 34.365 | 34.045 | 5979 |
| 1737737700 | 34.39 | 0.11 | 0.31 | 34.535 | 34.54 | 34.39 | 4542 |
| 1737651300 | 34.285 | -0.06 | -0.16 | 34.285 | 34.285 | 34.285 | 511 |
| 1737564900 | 34.34 | 0.27 | 0.78 | 34.34 | 34.34 | 34.34 | 58 |
| 1737478500 | 34.075 | 0.11 | 0.31 | 34.075 | 34.075 | 34.075 | 1451 |
| 1737392100 | 33.97 | -0.06 | -0.18 | 33.88 | 34.005 | 33.88 | 2601 |
| 1737132900 | 34.03 | 0.23 | 0.70 | 33.965 | 34.06 | 33.965 | 6484 |
| 1737046500 | 33.795 | 0.59 | 1.78 | 33.7 | 33.795 | 33.675 | 1274 |
| 1736960100 | 33.205 | 0.11 | 0.35 | 33.17 | 33.259999 | 33.17 | 1346 |
| 1736873700 | 33.09 | -0.01 | -0.03 | 33.31 | 33.31 | 33.09 | 3345 |
| 1736787300 | 33.1 | -0.37 | -1.11 | 32.994999 | 33.1 | 32.945 | 3476 |
| 1736528100 | 33.47 | -0.11 | -0.33 | 33.545 | 33.545 | 33.42 | 368 |
| 1736441700 | 33.58 | 0.29 | 0.87 | 33.28 | 33.58 | 33.28 | 1563 |
| 1736355300 | 33.29 | -0.19 | -0.55 | 33.545 | 33.545 | 33.29 | 6612 |
| 1736268900 | 33.475 | 0.07 | 0.19 | 33.415 | 33.479999 | 33.415 | 3172 |
| 1736182500 | 33.409999 | 0.31 | 0.92 | 33.24 | 33.42 | 33.24 | 36543 |
| 1735923300 | 33.104999 | -0.09 | -0.26 | 33.275 | 33.275 | 33.104999 | 350 |
| 1735836900 | 33.189999 | 0.26 | 0.79 | 33.229999 | 33.229999 | 33.085 | 282 |
| 1735577700 | 32.93 | -0.14 | -0.42 | 33.009999 | 33.009999 | 32.81 | 1745 |
| 1735318500 | 33.07 | 0.27 | 0.82 | 33.005 | 33.07 | 32.945 | 1472 |
| 1734972900 | 32.799999 | 0.35 | 1.08 | 32.725 | 32.9 | 32.725 | 31980 |
| 1734713700 | 32.45 | -0.6 | -1.82 | 32.775 | 32.775 | 32.335 | 21624 |
| 1734627300 | 33.049999 | -0.65 | -1.93 | 33.275 | 33.275 | 33.049999 | 689 |
| 1734540900 | 33.7 | 0.08 | 0.22 | 33.635 | 33.725 | 33.635 | 841 |
| 1734454500 | 33.625 | -0.06 | -0.16 | 33.5 | 33.69 | 33.494999 | 12613 |
| 1734368100 | 33.68 | 0.03 | 0.09 | 33.65 | 33.68 | 33.615 | 1076 |
| 1734108900 | 33.65 | -0.25 | -0.74 | 33.81 | 33.86 | 33.63 | 1168 |
| 1734022500 | 33.9 | -0.06 | -0.18 | 33.945 | 33.96 | 33.855 | 3217 |
| 1733936100 | 33.96 | 0.16 | 0.47 | 33.785 | 33.995 | 33.785 | 678 |
| 1733849700 | 33.8 | -0.27 | -0.79 | 33.97 | 33.97 | 33.8 | 729 |
| 1733763300 | 34.07 | 0.11 | 0.32 | 33.97 | 34.07 | 33.97 | 116 |
| 1733504100 | 33.96 | 0.12 | 0.34 | 33.9 | 34 | 33.9 | 858 |
| 1733417700 | 33.845 | 0.06 | 0.19 | 33.845 | 33.845 | 33.845 | 1897 |
| 1733331300 | 33.78 | 0.08 | 0.24 | 33.72 | 33.78 | 33.68 | 2174 |
| 1733244900 | 33.7 | 0.28 | 0.84 | 33.735 | 33.78 | 33.665 | 1085 |
| 1733158500 | 33.42 | 0.23 | 0.71 | 33.284999 | 33.595 | 33.284999 | 13811 |
| 1732899300 | 33.185 | 0.02 | 0.05 | 33.119999 | 33.185 | 33.119999 | 1275 |
| 1732812900 | 33.17 | 0.23 | 0.70 | 33.265 | 33.27 | 33.134999 | 23321 |
| 1732726500 | 32.939999 | -0.21 | -0.62 | 33.02 | 33.02 | 32.939999 | 4315 |
| 1732640100 | 33.145 | -0.08 | -0.24 | 33.064999 | 33.145 | 33.064999 | 480 |
| 1732553700 | 33.225 | 0.11 | 0.33 | 33.195 | 33.225 | 33.195 | 460 |
| 1732294500 | 33.115 | 0.47 | 1.42 | 32.96 | 33.115 | 32.795 | 1697 |
| 1732208100 | 32.65 | -0.02 | -0.05 | 32.59 | 32.674999 | 32.465 | 3312 |
| 1732121700 | 32.665 | 0.12 | 0.37 | 32.85 | 32.85 | 32.619999 | 3415 |
| 1732035300 | 32.545 | -0.18 | -0.57 | 32.799999 | 32.799999 | 32.369999 | 3186 |
| 1731948900 | 32.729999 | -0.01 | -0.03 | 32.689999 | 32.729999 | 32.59 | 2650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
