Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1740070500 | 25.705 | -0.22 | -0.85 | 25.725 | 25.73 | 25.705 | 1022 |
| 1739984100 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1739897700 | 25.925 | 0.06 | 0.23 | 25.9 | 25.955 | 25.9 | 816 |
| 1739811300 | 25.865 | 0.07 | 0.29 | 25.865 | 25.865 | 25.865 | 3 |
| 1739552100 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1739465700 | 25.79 | 0.09 | 0.33 | 25.79 | 25.79 | 25.79 | 163 |
| 1739379300 | 25.705 | 0.05 | 0.21 | 25.705 | 25.705 | 25.705 | 163 |
| 1739292900 | 25.65 | 0.13 | 0.53 | 25.65 | 25.65 | 25.58 | 18535 |
| 1739206500 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1738947300 | 25.515 | 0.32 | 1.27 | 25.52 | 25.52 | 25.505 | 1356 |
| 1738860900 | 25.195 | 0 | 0.00 | 25.195 | 25.195 | 25.195 | 0 |
| 1738774500 | 25.195 | 0 | 0.00 | 25.195 | 25.195 | 25.195 | 0 |
| 1738688100 | 25.195 | 0 | 0.00 | 25.195 | 25.195 | 25.195 | 0 |
| 1738601700 | 25.195 | -0.23 | -0.90 | 25.07 | 25.195 | 25.04 | 950 |
| 1738342500 | 25.425 | -0.02 | -0.06 | 25.52 | 25.52 | 25.425 | 3061 |
| 1738256100 | 25.44 | 1.2 | 4.93 | 25.38 | 25.44 | 25.375 | 698 |
| 1738169700 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1738083300 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1737996900 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1737737700 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1737651300 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1737564900 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1737478500 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1737392100 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1737132900 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1737046500 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1736960100 | 24.245 | -0.09 | -0.37 | 24.245 | 24.245 | 24.245 | 240 |
| 1736873700 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1736787300 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1736528100 | 24.335 | -0.11 | -0.43 | 24.335 | 24.335 | 24.335 | 110 |
| 1736441700 | 24.44 | 0.1 | 0.41 | 24.395 | 24.44 | 24.37 | 4800 |
| 1736355300 | 24.34 | -0.1 | -0.39 | 24.51 | 24.51 | 24.27 | 4758 |
| 1736268900 | 24.435 | 0.07 | 0.29 | 24.45 | 24.45 | 24.435 | 762 |
| 1736182500 | 24.365 | 0.11 | 0.47 | 24.31 | 24.365 | 24.31 | 2167 |
| 1735923300 | 24.25 | -0.05 | -0.19 | 24.25 | 24.25 | 24.25 | 240 |
| 1735836900 | 24.295 | 0.29 | 1.21 | 24.17 | 24.3 | 24.1 | 9797 |
| 1735577700 | 24.005 | 0.11 | 0.46 | 24 | 24.01 | 24 | 951 |
| 1735318500 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1734972900 | 23.895 | 0.03 | 0.13 | 23.835 | 23.91 | 23.835 | 6645 |
| 1734713700 | 23.865 | -0.64 | -2.61 | 23.865 | 23.865 | 23.865 | 4111 |
| 1734627300 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1734540900 | 24.505 | -0.02 | -0.06 | 24.505 | 24.505 | 24.505 | 240 |
| 1734454500 | 24.52 | 0.03 | 0.12 | 24.495 | 24.52 | 24.495 | 4103 |
| 1734368100 | 24.49 | -0.1 | -0.41 | 24.535 | 24.535 | 24.48 | 1079 |
| 1734108900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1734022500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1733936100 | 24.59 | 0.04 | 0.14 | 24.605 | 24.605 | 24.59 | 2986 |
| 1733849700 | 24.555 | -0.03 | -0.10 | 24.635 | 24.69 | 24.54 | 5312 |
| 1733763300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1733504100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1733417700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1733331300 | 24.58 | 0.24 | 1.01 | 24.58 | 24.58 | 24.58 | 90 |
| 1733244900 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1733158500 | 24.335 | 0.23 | 0.98 | 24.345 | 24.345 | 24.335 | 1002 |
| 1732899300 | 24.1 | -0.02 | -0.06 | 24.1 | 24.1 | 24.1 | 207 |
| 1732812900 | 24.115 | 0.25 | 1.07 | 24.17 | 24.225 | 24.1 | 2452 |
| 1732694400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1732608000 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1732521600 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1732262400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
