Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 94.4 | -0.53 | -0.56 | 94.29 | 94.88 | 94.14 | 969 |
| 1736182500 | 94.93 | 0.91 | 0.97 | 94.66 | 95.02 | 94.62 | 1124 |
| 1735923300 | 94.02 | -0.11 | -0.12 | 94.03 | 94.16 | 93.71 | 863 |
| 1735836900 | 94.13 | 0.74 | 0.79 | 93.94 | 94.49 | 93.75 | 1370 |
| 1735577700 | 93.39 | -0.62 | -0.66 | 93.7 | 93.7 | 92.8 | 1708 |
| 1735318500 | 94.01 | 0.61 | 0.65 | 94.52 | 94.52 | 93.96 | 1904 |
| 1734972900 | 93.4 | -0.42 | -0.45 | 93.78 | 93.82 | 93.25 | 576 |
| 1734713700 | 93.82 | 0.25 | 0.27 | 93.01 | 93.82 | 91.93 | 5790 |
| 1734627300 | 93.57 | -2 | -2.09 | 93.77 | 93.99 | 93.38 | 2077 |
| 1734540900 | 95.57 | 0.18 | 0.19 | 95.36 | 95.62 | 95.33 | 1951 |
| 1734454500 | 95.39 | -0.32 | -0.33 | 95.42 | 95.68 | 95.31 | 1559 |
| 1734368100 | 95.71 | 0.07 | 0.07 | 95.54 | 95.74 | 95.37 | 1062 |
| 1734108900 | 95.64 | -0.69 | -0.72 | 96.14 | 96.34 | 95.6 | 1014 |
| 1734022500 | 96.33 | 0.02 | 0.02 | 96.36 | 96.44 | 96.13 | 1132 |
| 1733936100 | 96.31 | 0.45 | 0.47 | 95.6 | 96.31 | 95.54 | 901 |
| 1733849700 | 95.86 | 0.01 | 0.01 | 95.46 | 96 | 95.43 | 2594 |
| 1733763300 | 95.85 | 0 | 0.00 | 96.09 | 96.09 | 95.77 | 655 |
| 1733504100 | 95.85 | 0.14 | 0.15 | 95.42 | 95.85 | 95.4 | 1111 |
| 1733417700 | 95.71 | -0.22 | -0.23 | 96.07 | 96.23 | 95.71 | 2090 |
| 1733331300 | 95.93 | 0.39 | 0.41 | 95.76 | 96.29 | 95.69 | 1740 |
| 1733244900 | 95.54 | -0.17 | -0.18 | 95.83 | 95.95 | 95.54 | 2061 |
| 1733158500 | 95.71 | 0.58 | 0.61 | 95.29 | 95.88 | 95.29 | 1467 |
| 1732899300 | 95.13 | 0.4 | 0.42 | 94.58 | 95.13 | 94.51 | 3499 |
| 1732812900 | 94.73 | 0.43 | 0.46 | 94.8 | 94.84 | 94.59 | 893 |
| 1732726500 | 94.3 | -0.63 | -0.66 | 94.82 | 94.87 | 94.16 | 3189 |
| 1732640100 | 94.93 | -0.23 | -0.24 | 94.85 | 94.98 | 94.65 | 3155 |
| 1732553700 | 95.16 | 0.54 | 0.57 | 95.19 | 95.24 | 94.83 | 3337 |
| 1732294500 | 94.62 | 0.77 | 0.82 | 94.26 | 94.79 | 94.2 | 2529 |
| 1732208100 | 93.85 | 1.06 | 1.14 | 92.72 | 93.85 | 92.72 | 996 |
| 1732121700 | 92.79 | 0.29 | 0.31 | 93.23 | 93.41 | 92.79 | 1360 |
| 1732035300 | 92.5 | -0.06 | -0.06 | 92.81 | 92.81 | 91.67 | 5176 |
| 1731948900 | 92.56 | -0.19 | -0.20 | 92.74 | 92.74 | 92.37 | 2732 |
| 1731689700 | 92.75 | -1.22 | -1.30 | 93.04 | 93.54 | 92.73 | 2198 |
| 1731603300 | 93.97 | 0.19 | 0.20 | 94.26 | 94.73 | 93.97 | 1069 |
| 1731516900 | 93.78 | -0.51 | -0.54 | 93.64 | 94.18 | 93.52 | 1823 |
| 1731430500 | 94.29 | 0.12 | 0.13 | 94.17 | 94.29 | 93.79 | 1671 |
| 1731344100 | 94.17 | 1.69 | 1.83 | 93.62 | 94.29 | 93.6 | 1516 |
| 1731084900 | 92.48 | 0.45 | 0.49 | 92.39 | 92.48 | 91.97 | 752 |
| 1730998500 | 92.03 | 0.66 | 0.72 | 91.77 | 92.06 | 91.76 | 2350 |
| 1730912100 | 91.37 | 2.63 | 2.96 | 91.54 | 92.51 | 91.24 | 1569 |
| 1730825700 | 88.74 | 0.28 | 0.32 | 88.47 | 88.75 | 88.35 | 551 |
| 1730739300 | 88.46 | -0.05 | -0.06 | 88.5 | 88.61 | 88.42 | 721 |
| 1730480100 | 88.51 | -0.06 | -0.07 | 88.42 | 88.51 | 88.42 | 142 |
| 1730393700 | 88.57 | -1.43 | -1.59 | 89.02 | 89.04 | 88.38 | 611 |
| 1730307300 | 90 | -0.5 | -0.55 | 90.29 | 90.29 | 89.73 | 1834 |
| 1730220900 | 90.5 | -0.06 | -0.07 | 90.51 | 90.63 | 90.3 | 714 |
| 1730134500 | 90.56 | -0.1 | -0.11 | 90.74 | 90.74 | 90.35 | 1498 |
| 1729871700 | 90.66 | 0.44 | 0.49 | 90.2 | 90.71 | 90.17 | 2927 |
| 1729785300 | 90.22 | -0.1 | -0.11 | 90.48 | 90.64 | 90.17 | 3636 |
| 1729698900 | 90.32 | -0.17 | -0.19 | 90.63 | 90.63 | 90.32 | 294 |
| 1729612500 | 90.49 | 0.01 | 0.01 | 90.7 | 90.7 | 90.24 | 2197 |
| 1729526100 | 90.48 | -0.39 | -0.43 | 91.05 | 91.18 | 90.48 | 2583 |
| 1729266900 | 90.87 | -0.3 | -0.33 | 90.89 | 91.14 | 90.85 | 1633 |
| 1729180500 | 91.17 | 0.68 | 0.75 | 90.94 | 91.75 | 90.94 | 1125 |
| 1729094100 | 90.49 | -0.08 | -0.09 | 90.37 | 90.49 | 90.2 | 1151 |
| 1729007700 | 90.57 | -0.26 | -0.29 | 91.23 | 91.23 | 90.57 | 2355 |
| 1728921300 | 90.83 | 1.06 | 1.18 | 90.16 | 90.85 | 90.16 | 2027 |
| 1728662100 | 89.77 | -0.08 | -0.09 | 89.7 | 89.77 | 89.38 | 1520 |
| 1728575700 | 89.85 | 0.14 | 0.16 | 89.67 | 89.88 | 89.43 | 6129 |
| 1728489300 | 89.71 | 0.63 | 0.71 | 89.11 | 89.71 | 89.11 | 2274 |
| 1728402900 | 89.08 | 0.01 | 0.01 | 88.4 | 89.18 | 88.36 | 5121 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
