Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 119.24 | 1.36 | 1.15 | 118.16 | 119.24 | 118.16 | 273 |
| 1732812900 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1732726500 | 117.88 | -1.22 | -1.02 | 117.8 | 117.88 | 117.8 | 69 |
| 1732640100 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1732553700 | 119.1 | 0.44 | 0.37 | 118.86 | 119.1 | 118.86 | 221 |
| 1732294500 | 118.66 | 2.46 | 2.12 | 118 | 118.86 | 118 | 280 |
| 1732208100 | 116.2 | -1.04 | -0.89 | 116.2 | 116.2 | 116.2 | 50 |
| 1732121700 | 117.24 | 0.28 | 0.24 | 117.7 | 117.7 | 117.24 | 208 |
| 1732035300 | 116.96 | -0.82 | -0.70 | 117.98 | 117.98 | 116.96 | 60 |
| 1731948900 | 117.78 | -0.98 | -0.83 | 117.78 | 117.78 | 117.78 | 22 |
| 1731689700 | 118.76 | 0.02 | 0.02 | 118.76 | 118.76 | 118.76 | 8 |
| 1731603300 | 118.74 | 1.66 | 1.42 | 117.92 | 118.74 | 117.92 | 45 |
| 1731516900 | 117.08 | -1.54 | -1.30 | 117.74 | 117.74 | 117.08 | 318 |
| 1731430500 | 118.62 | -1.42 | -1.18 | 118.68 | 118.68 | 118.62 | 478 |
| 1731344100 | 120.04 | 1.04 | 0.87 | 120.04 | 120.04 | 120.04 | 20 |
| 1731084900 | 119 | -0.48 | -0.40 | 119.1 | 119.1 | 118.6 | 23 |
| 1730998500 | 119.48 | -0.48 | -0.40 | 118.9 | 119.66 | 118.9 | 281 |
| 1730912100 | 119.96 | 0.3 | 0.25 | 120.28 | 120.32 | 119.96 | 236 |
| 1730825700 | 119.66 | 0.18 | 0.15 | 119.34 | 119.66 | 119.18 | 2001 |
| 1730739300 | 119.48 | 0.48 | 0.40 | 119.4 | 119.48 | 119.4 | 19 |
| 1730480100 | 119 | 0.52 | 0.44 | 119 | 119 | 119 | 32 |
| 1730393700 | 118.48 | -3.34 | -2.74 | 118.7 | 118.7 | 118.48 | 949 |
| 1730307300 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1730220900 | 121.82 | 0.36 | 0.30 | 121.82 | 121.82 | 121.82 | 7 |
| 1730134500 | 121.46 | 1.18 | 0.98 | 121.06 | 121.46 | 120.72 | 2018 |
| 1729871700 | 120.28 | -0.5 | -0.41 | 119.88 | 120.28 | 119.88 | 2486 |
| 1729785300 | 120.78 | 0.28 | 0.23 | 120.78 | 120.78 | 120.78 | 17 |
| 1729698900 | 120.5 | -0.02 | -0.02 | 120.72 | 120.72 | 120.5 | 143 |
| 1729612500 | 120.52 | -1.32 | -1.08 | 120.52 | 120.52 | 120.52 | 66 |
| 1729526100 | 121.84 | -0.4 | -0.33 | 122 | 122 | 121.84 | 40 |
| 1729266900 | 122.24 | 1.08 | 0.89 | 122.18 | 122.3 | 122.18 | 165 |
| 1729180500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1729094100 | 121.16 | -0.64 | -0.53 | 121.14 | 121.16 | 121.08 | 153 |
| 1729007700 | 121.8 | -0.88 | -0.72 | 123.2 | 123.2 | 121.8 | 428 |
| 1728921300 | 122.68 | 0.84 | 0.69 | 122.16 | 122.68 | 121.84 | 477 |
| 1728662100 | 121.84 | 0.76 | 0.63 | 121.22 | 121.86 | 121.2 | 455 |
| 1728575700 | 121.08 | 0.18 | 0.15 | 121.3 | 121.3 | 121.04 | 468 |
| 1728489300 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1728402900 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1728316500 | 120.9 | 0.04 | 0.03 | 120.72 | 121.18 | 120.72 | 782 |
| 1728057300 | 120.86 | 0.04 | 0.03 | 120.38 | 120.86 | 120.38 | 103 |
| 1727970900 | 120.82 | -0.66 | -0.54 | 120.62 | 120.82 | 120.56 | 195 |
| 1727884500 | 121.48 | 0.2 | 0.16 | 121.98 | 121.98 | 120.98 | 364 |
| 1727798100 | 121.28 | -1.02 | -0.83 | 122.44 | 122.5 | 121.28 | 143 |
| 1727711700 | 122.3 | -1 | -0.81 | 123.5 | 123.5 | 122.3 | 912 |
| 1727452500 | 123.3 | 0.52 | 0.42 | 122.8 | 123.3 | 122.8 | 196 |
| 1727366100 | 122.78 | 2.6 | 2.16 | 122.22 | 122.78 | 122.22 | 598 |
| 1727279700 | 120.18 | 0.42 | 0.35 | 119.86 | 120.18 | 119.86 | 234 |
| 1727193300 | 119.76 | 0.86 | 0.72 | 120 | 120 | 119.76 | 418 |
| 1727106900 | 118.9 | -0.26 | -0.22 | 118.58 | 118.92 | 118.58 | 113 |
| 1726847700 | 119.16 | -0.86 | -0.72 | 119.16 | 119.16 | 119.16 | 6 |
| 1726761300 | 120.02 | 1.78 | 1.51 | 119.06 | 120.14 | 119.06 | 357 |
| 1726674900 | 118.24 | -0.72 | -0.61 | 118.46 | 118.46 | 118.24 | 252 |
| 1726588500 | 118.96 | 0.6 | 0.51 | 118.72 | 119.04 | 118.72 | 126 |
| 1726502100 | 118.36 | -0.3 | -0.25 | 118.44 | 118.58 | 118.28 | 320 |
| 1726242900 | 118.66 | 1.08 | 0.92 | 118.06 | 118.66 | 117.94 | 476 |
| 1726156500 | 117.58 | 0.46 | 0.39 | 117.94 | 118.04 | 117.58 | 2669 |
| 1726070100 | 117.12 | 0.8 | 0.69 | 116.84 | 117.14 | 116.84 | 189 |
| 1725983700 | 116.32 | -0.68 | -0.58 | 117.1 | 117.1 | 116.32 | 49 |
| 1725897300 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1725638100 | 117 | -0.6 | -0.51 | 116.72 | 117 | 116.72 | 8 |
| 1725551700 | 117.6 | -0.78 | -0.66 | 117.6 | 117.6 | 117.6 | 91 |
| 1725465300 | 118.38 | -1.12 | -0.94 | 118.44 | 118.5 | 118.38 | 75 |
| 1725378900 | 119.5 | -0.56 | -0.47 | 120.44 | 120.44 | 119.5 | 3936 |
| 1725292500 | 120.06 | -0.38 | -0.32 | 119.9 | 120.06 | 119.9 | 105 |
| 1725033300 | 120.44 | 0.52 | 0.43 | 120.62 | 120.62 | 120.44 | 249 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
