Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 4.342 | 0.07 | 1.57 | 4.3855 | 4.3855 | 4.342 | 2321 |
| 1741884900 | 4.275 | 0 | 0.00 | 4.275 | 4.275 | 4.275 | 0 |
| 1741798500 | 4.275 | 0.05 | 1.21 | 4.275 | 4.275 | 4.275 | 400 |
| 1741712100 | 4.224 | 0.07 | 1.61 | 4.224 | 4.224 | 4.224 | 250 |
| 1741625700 | 4.157 | 0 | 0.00 | 4.157 | 4.157 | 4.157 | 0 |
| 1741366500 | 4.157 | 0.01 | 0.17 | 4.1485 | 4.157 | 4.1485 | 2546 |
| 1741280100 | 4.15 | 0.02 | 0.58 | 4.15 | 4.15 | 4.15 | 2000 |
| 1741193700 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1741107300 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1741020900 | 4.126 | -0.16 | -3.74 | 4.13 | 4.13 | 4.126 | 493 |
| 1740761700 | 4.2865 | 0 | 0.00 | 4.2865 | 4.2865 | 4.2865 | 0 |
| 1740675300 | 4.2865 | -0.22 | -4.96 | 4.4414999 | 4.4414999 | 4.264 | 44790 |
| 1740588900 | 4.51 | 0.03 | 0.67 | 4.51 | 4.51 | 4.51 | 400 |
| 1740502500 | 4.48 | -0.04 | -0.95 | 4.4365 | 4.484 | 4.4365 | 563 |
| 1740416100 | 4.523 | 0.1 | 2.32 | 4.523 | 4.523 | 4.523 | 223 |
| 1740156900 | 4.4205 | 0 | 0.00 | 4.4205 | 4.4205 | 4.4205 | 0 |
| 1740070500 | 4.4205 | 0.09 | 2.01 | 4.4 | 4.4205 | 4.4 | 2005 |
| 1739984100 | 4.3335 | 0 | 0.00 | 4.3335 | 4.3335 | 4.3335 | 0 |
| 1739897700 | 4.3335 | 0 | 0.00 | 4.3335 | 4.3335 | 4.3335 | 0 |
| 1739811300 | 4.3335 | 0 | 0.00 | 4.3335 | 4.3335 | 4.3335 | 0 |
| 1739552100 | 4.3335 | 0.17 | 4.10 | 4.3335 | 4.3335 | 4.3335 | 251 |
| 1739465700 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1739379300 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1739292900 | 4.163 | 0.06 | 1.54 | 4.163 | 4.163 | 4.163 | 119 |
| 1739206500 | 4.1 | 0.1 | 2.42 | 4.1 | 4.1 | 4.1 | 5 |
| 1738947300 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1738860900 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1738774500 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1738688100 | 4.003 | -0.05 | -1.16 | 4.003 | 4.003 | 4.003 | 21 |
| 1738601700 | 4.05 | -0.02 | -0.55 | 4.05 | 4.05 | 4.05 | 2000 |
| 1738342500 | 4.0725 | 0 | 0.00 | 4.0725 | 4.0725 | 4.0725 | 0 |
| 1738256100 | 4.0725 | 0.06 | 1.57 | 4.0725 | 4.0725 | 4.0725 | 27 |
| 1738169700 | 4.0095 | 0 | 0.00 | 4.0095 | 4.0095 | 4.0095 | 0 |
| 1738083300 | 4.0095 | -0.06 | -1.52 | 3.977 | 4.0095 | 3.977 | 19521 |
| 1737996900 | 4.0715 | 0.18 | 4.60 | 3.9725 | 4.083 | 3.9725 | 18248 |
| 1737737700 | 3.8925 | 0 | 0.00 | 3.8925 | 3.8925 | 3.8925 | 0 |
| 1737651300 | 3.8925 | 0.12 | 3.29 | 3.8925 | 3.8925 | 3.8925 | 6307 |
| 1737564900 | 3.7685 | 0.04 | 1.03 | 3.736 | 3.7685 | 3.736 | 206 |
| 1737478500 | 3.73 | -0.07 | -1.73 | 3.803 | 3.803 | 3.728 | 980 |
| 1737392100 | 3.7955 | -0.03 | -0.90 | 3.839 | 3.839 | 3.7955 | 640 |
| 1737132900 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737046500 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1736960100 | 3.83 | -0.08 | -2.01 | 3.83 | 3.83 | 3.83 | 2000 |
| 1736873700 | 3.9085 | -0.15 | -3.73 | 3.9085 | 3.9085 | 3.9085 | 4000 |
| 1736787300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736528100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736441700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736355300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736268900 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736182500 | 4.0599999 | -0.03 | -0.78 | 4.138 | 4.14 | 4.0599999 | 5957 |
| 1735923300 | 4.092 | -0.04 | -0.87 | 4.1195 | 4.1195 | 4.092 | 13600 |
| 1735836900 | 4.128 | 0.08 | 1.86 | 4.047 | 4.154 | 4.047 | 63961 |
| 1735577700 | 4.0525 | 0 | 0.00 | 4.0525 | 4.0525 | 4.0525 | 0 |
| 1735318500 | 4.0525 | 0 | 0.00 | 4.0525 | 4.0525 | 4.0525 | 0 |
| 1734972900 | 4.0525 | 0 | 0.00 | 4.0525 | 4.0525 | 4.0525 | 0 |
| 1734713700 | 4.0525 | 0 | 0.00 | 4.0525 | 4.0525 | 4.0525 | 0 |
| 1734627300 | 4.0525 | -0.06 | -1.45 | 4.0525 | 4.0525 | 4.0525 | 8549 |
| 1734540900 | 4.112 | -0.34 | -7.59 | 4.1525 | 4.1525 | 4.1115 | 35762 |
| 1734422400 | 4.4494999 | 0 | 0.00 | 4.4494999 | 4.4494999 | 4.4494999 | 0 |
| 1734336000 | 4.4494999 | 0 | 0.00 | 4.4494999 | 4.4494999 | 4.4494999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
