Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 18.914 | 0.03 | 0.16 | 18.904 | 18.924 | 18.904 | 3761 |
| 1740675300 | 18.884 | 0 | 0.02 | 18.88 | 18.888 | 18.878 | 6934 |
| 1740588900 | 18.88 | 0.02 | 0.08 | 18.874 | 18.89 | 18.874 | 11774 |
| 1740502500 | 18.864 | 0.01 | 0.04 | 18.888 | 18.888 | 18.842 | 8258 |
| 1740416100 | 18.856 | -0.01 | -0.06 | 18.86 | 18.86 | 18.85 | 13783 |
| 1740156900 | 18.868 | 0.07 | 0.35 | 18.814 | 18.87 | 18.814 | 10420 |
| 1740070500 | 18.802 | 0 | 0.02 | 18.804 | 18.804 | 18.802 | 2825 |
| 1739984100 | 18.798 | -0.03 | -0.17 | 18.838 | 18.838 | 18.78 | 9661 |
| 1739897700 | 18.83 | -0.01 | -0.03 | 18.82 | 18.83 | 18.808 | 2028 |
| 1739811300 | 18.836 | -0.04 | -0.19 | 18.856 | 18.856 | 18.814 | 1963 |
| 1739552100 | 18.872 | 0.01 | 0.05 | 18.87 | 18.872 | 18.87 | 2807 |
| 1739465700 | 18.862 | 0.06 | 0.32 | 18.822 | 18.862 | 18.822 | 3403 |
| 1739379300 | 18.802 | -0.03 | -0.17 | 18.838 | 18.838 | 18.79 | 7012 |
| 1739292900 | 18.834 | -0.05 | -0.24 | 18.85 | 18.85 | 18.834 | 4147 |
| 1739206500 | 18.88 | 0.03 | 0.16 | 18.878 | 18.88 | 18.866 | 3737 |
| 1738947300 | 18.85 | -0.01 | -0.06 | 18.88 | 18.88 | 18.85 | 11989 |
| 1738860900 | 18.862 | -0.03 | -0.14 | 18.86 | 18.862 | 18.86 | 5613 |
| 1738774500 | 18.888 | 0.06 | 0.32 | 18.872 | 18.888 | 18.872 | 961 |
| 1738688100 | 18.828 | -0.02 | -0.11 | 18.838 | 18.838 | 18.828 | 526 |
| 1738601700 | 18.848 | 0.06 | 0.30 | 18.828 | 18.848 | 18.82 | 8508 |
| 1738342500 | 18.792 | 0.06 | 0.31 | 18.766 | 18.792 | 18.766 | 4201 |
| 1738256100 | 18.734 | 0.03 | 0.18 | 18.682 | 18.734 | 18.682 | 4645 |
| 1738169700 | 18.7 | 0.03 | 0.16 | 18.676 | 18.7 | 18.676 | 996 |
| 1738083300 | 18.67 | -0.02 | -0.12 | 18.654 | 18.672 | 18.652 | 6559 |
| 1737996900 | 18.692 | 0.05 | 0.27 | 18.7 | 18.7 | 18.662 | 5572 |
| 1737737700 | 18.642 | -0.04 | -0.20 | 18.662 | 18.68 | 18.642 | 961 |
| 1737651300 | 18.68 | -0 | -0.02 | 18.674 | 18.68 | 18.674 | 424 |
| 1737564900 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1737478500 | 18.684 | 0.03 | 0.18 | 18.674 | 18.684 | 18.656 | 2546 |
| 1737392100 | 18.65 | -0.02 | -0.09 | 18.678 | 18.678 | 18.65 | 6463 |
| 1737132900 | 18.666 | 0.04 | 0.20 | 18.668 | 18.668 | 18.662 | 4083 |
| 1737046500 | 18.628 | 0.02 | 0.11 | 18.622 | 18.628 | 18.608 | 6551 |
| 1736960100 | 18.608 | 0.09 | 0.46 | 18.552 | 18.608 | 18.552 | 3830 |
| 1736873700 | 18.522 | -0.01 | -0.08 | 18.552 | 18.552 | 18.522 | 2320 |
| 1736787300 | 18.536 | -0.03 | -0.18 | 18.538 | 18.538 | 18.536 | 1000 |
| 1736528100 | 18.57 | -0.03 | -0.16 | 18.568 | 18.582 | 18.54 | 7717 |
| 1736441700 | 18.6 | 0.03 | 0.14 | 18.576 | 18.616 | 18.558 | 19950 |
| 1736355300 | 18.574 | -0.06 | -0.31 | 18.608 | 18.608 | 18.574 | 1273 |
| 1736268900 | 18.632 | 0 | 0.01 | 18.636 | 18.636 | 18.632 | 212 |
| 1736182500 | 18.63 | -0.01 | -0.06 | 18.636 | 18.64 | 18.63 | 5694 |
| 1735923300 | 18.642 | -0.08 | -0.42 | 18.67 | 18.712 | 18.642 | 34469 |
| 1735836900 | 18.72 | 0.01 | 0.04 | 18.736 | 18.736 | 18.72 | 11380 |
| 1735577700 | 18.712 | 0.01 | 0.03 | 18.696 | 18.712 | 18.696 | 621 |
| 1735318500 | 18.706 | -0.01 | -0.07 | 18.706 | 18.708 | 18.702 | 7990 |
| 1734972900 | 18.72 | -0.01 | -0.07 | 18.724 | 18.724 | 18.72 | 5560 |
| 1734713700 | 18.734 | 0.03 | 0.14 | 18.73 | 18.74 | 18.73 | 8738 |
| 1734627300 | 18.708 | -0.06 | -0.31 | 18.73 | 18.73 | 18.702 | 6396 |
| 1734540900 | 18.766 | -0.02 | -0.11 | 18.784 | 18.784 | 18.766 | 23529 |
| 1734454500 | 18.786 | -0.01 | -0.07 | 18.804 | 18.804 | 18.778 | 1994 |
| 1734368100 | 18.8 | -0 | -0.02 | 18.782 | 18.8 | 18.782 | 600 |
| 1734108900 | 18.804 | -0.05 | -0.29 | 18.87 | 18.87 | 18.792 | 9891 |
| 1734022500 | 18.858 | -0.02 | -0.13 | 18.868 | 18.868 | 18.854 | 10823 |
| 1733936100 | 18.882 | -0 | -0.02 | 18.882 | 18.882 | 18.882 | 530 |
| 1733849700 | 18.886 | -0.39 | -2.01 | 18.838 | 18.886 | 18.838 | 1207 |
| 1733763300 | 19.274 | 0.02 | 0.08 | 19.28 | 19.28 | 19.274 | 355 |
| 1733504100 | 19.258 | -0.03 | -0.18 | 19.258 | 19.258 | 19.258 | 260 |
| 1733417700 | 19.292 | 0.03 | 0.15 | 19.286 | 19.292 | 19.286 | 2303 |
| 1733331300 | 19.264 | 0 | 0.00 | 19.252 | 19.264 | 19.248 | 2766 |
| 1733244900 | 19.264 | 0.02 | 0.08 | 19.238 | 19.264 | 19.236 | 19131 |
| 1733158500 | 19.248 | 0.05 | 0.27 | 19.262 | 19.262 | 19.24 | 5273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
