Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 31.33 | 0.01 | 0.03 | 31.145 | 31.33 | 31.115 | 369 |
| 1740675300 | 31.32 | -0.13 | -0.40 | 31.23 | 31.365 | 31.18 | 3767 |
| 1740588900 | 31.445 | 0.25 | 0.79 | 31.325 | 31.445 | 31.285 | 446 |
| 1740502500 | 31.2 | 0.04 | 0.13 | 31.2 | 31.23 | 31.19 | 7446 |
| 1740416100 | 31.16 | 0.01 | 0.03 | 31.155 | 31.16 | 31.155 | 342 |
| 1740156900 | 31.15 | 0.1 | 0.32 | 31.15 | 31.15 | 31.15 | 34 |
| 1740070500 | 31.05 | -0.16 | -0.51 | 31.05 | 31.05 | 31.05 | 1 |
| 1739984100 | 31.21 | -0.08 | -0.26 | 31.295 | 31.295 | 31.21 | 416 |
| 1739897700 | 31.29 | 0.21 | 0.68 | 31.21 | 31.29 | 31.125 | 890 |
| 1739811300 | 31.08 | 0.15 | 0.50 | 31.08 | 31.08 | 31.08 | 4 |
| 1739552100 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1739465700 | 30.925 | 0.27 | 0.86 | 30.92 | 30.925 | 30.81 | 1654 |
| 1739379300 | 30.66 | 0.02 | 0.05 | 30.675 | 30.675 | 30.66 | 460 |
| 1739292900 | 30.645 | 0.18 | 0.57 | 30.58 | 30.645 | 30.54 | 2312 |
| 1739206500 | 30.47 | -0.05 | -0.16 | 30.47 | 30.47 | 30.47 | 67 |
| 1738947300 | 30.52 | 0.43 | 1.43 | 30.495 | 30.53 | 30.495 | 163 |
| 1738860900 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1738774500 | 30.09 | 0.22 | 0.74 | 30.09 | 30.09 | 30.09 | 1 |
| 1738688100 | 29.87 | 0.03 | 0.08 | 29.74 | 29.87 | 29.74 | 146 |
| 1738601700 | 29.845 | -0.32 | -1.04 | 29.78 | 29.845 | 29.78 | 154 |
| 1738342500 | 30.16 | 0.2 | 0.67 | 30.33 | 30.33 | 30.16 | 17 |
| 1738256100 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1738169700 | 29.96 | 0.09 | 0.30 | 29.96 | 29.96 | 29.96 | 150 |
| 1738083300 | 29.87 | 0.37 | 1.25 | 29.87 | 29.87 | 29.87 | 200 |
| 1737996900 | 29.5 | -0.33 | -1.11 | 29.5 | 29.5 | 29.5 | 1 |
| 1737737700 | 29.83 | 0.2 | 0.67 | 29.81 | 29.83 | 29.81 | 2015 |
| 1737651300 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1737564900 | 29.63 | 0.25 | 0.87 | 29.63 | 29.63 | 29.63 | 2 |
| 1737478500 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1737392100 | 29.375 | 0.11 | 0.36 | 29.305 | 29.375 | 29.305 | 2160 |
| 1737132900 | 29.27 | 0.2 | 0.71 | 29.27 | 29.27 | 29.27 | 100 |
| 1737046500 | 29.065 | 0.26 | 0.90 | 29.01 | 29.065 | 29.01 | 459 |
| 1736960100 | 28.805 | 0.31 | 1.07 | 28.835 | 28.835 | 28.805 | 3 |
| 1736873700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736787300 | 28.5 | -0.14 | -0.47 | 28.535 | 28.535 | 28.5 | 82 |
| 1736528100 | 28.635 | -0.15 | -0.50 | 28.88 | 28.88 | 28.635 | 782 |
| 1736441700 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1736355300 | 28.78 | 0.33 | 1.14 | 28.785 | 28.785 | 28.78 | 227 |
| 1736268900 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1736182500 | 28.455 | -0.04 | -0.12 | 28.455 | 28.455 | 28.455 | 4 |
| 1735923300 | 28.49 | 0.08 | 0.28 | 28.49 | 28.49 | 28.49 | 34 |
| 1735836900 | 28.41 | 0.11 | 0.39 | 28.5 | 28.5 | 28.3 | 1545 |
| 1735577700 | 28.3 | 0.21 | 0.75 | 28.245 | 28.3 | 28.235 | 2761 |
| 1735318500 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1734972900 | 28.09 | 0.02 | 0.07 | 28.015 | 28.095 | 28.015 | 869 |
| 1734713700 | 28.07 | -0.8 | -2.77 | 28.07 | 28.07 | 28.07 | 10 |
| 1734627300 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1734540900 | 28.87 | -0.02 | -0.07 | 28.87 | 28.87 | 28.87 | 87 |
| 1734454500 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1734368100 | 28.89 | -0.17 | -0.58 | 28.825 | 28.89 | 28.825 | 150 |
| 1734108900 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1734022500 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1733936100 | 29.06 | -0.42 | -1.42 | 29.08 | 29.08 | 29.06 | 13 |
| 1733849700 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1733763300 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1733504100 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1733417700 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1733331300 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1733244900 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1733158500 | 29.48 | 0.47 | 1.60 | 29.285 | 29.48 | 29.285 | 244 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
