Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 17.684 | -0.02 | -0.12 | 17.672 | 17.684 | 17.672 | 575 |
| 1739811300 | 17.706 | 0.04 | 0.23 | 17.698 | 17.706 | 17.68 | 424 |
| 1739552100 | 17.666 | -0.06 | -0.33 | 17.668 | 17.686 | 17.666 | 1367 |
| 1739465700 | 17.724 | -0.06 | -0.31 | 17.724 | 17.724 | 17.724 | 4 |
| 1739379300 | 17.78 | -0.14 | -0.80 | 17.778 | 17.792 | 17.778 | 541 |
| 1739292900 | 17.924 | 0 | 0.00 | 17.924 | 17.924 | 17.924 | 0 |
| 1739206500 | 17.924 | 0.05 | 0.29 | 17.892 | 17.924 | 17.892 | 2039 |
| 1738947300 | 17.872 | -0.02 | -0.12 | 17.872 | 17.872 | 17.872 | 72 |
| 1738860900 | 17.894 | 0 | 0.01 | 17.894 | 17.894 | 17.894 | 244 |
| 1738774500 | 17.892 | 0 | 0.00 | 17.892 | 17.892 | 17.892 | 0 |
| 1738688100 | 17.892 | 0 | 0.00 | 17.892 | 17.892 | 17.892 | 0 |
| 1738601700 | 17.892 | 0.27 | 1.54 | 17.892 | 17.892 | 17.892 | 12 |
| 1738342500 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1738256100 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1738169700 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1738083300 | 17.62 | 0.07 | 0.40 | 17.62 | 17.62 | 17.62 | 200 |
| 1737996900 | 17.55 | 0.07 | 0.40 | 17.586 | 17.586 | 17.536 | 1246 |
| 1737737700 | 17.48 | -0.1 | -0.57 | 17.48 | 17.48 | 17.48 | 596 |
| 1737651300 | 17.58 | 0.06 | 0.34 | 17.598 | 17.598 | 17.574 | 752 |
| 1737564900 | 17.52 | -0.19 | -1.07 | 17.52 | 17.52 | 17.52 | 5219 |
| 1737478500 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1737392100 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1737132900 | 17.71 | 0.06 | 0.36 | 17.71 | 17.71 | 17.71 | 340 |
| 1737046500 | 17.646 | 0.04 | 0.24 | 17.644 | 17.646 | 17.644 | 662 |
| 1736960100 | 17.604 | 0.1 | 0.59 | 17.53 | 17.616 | 17.53 | 3566 |
| 1736873700 | 17.5 | -0.1 | -0.58 | 17.5 | 17.5 | 17.5 | 44 |
| 1736787300 | 17.602 | 0.03 | 0.17 | 17.58 | 17.602 | 17.58 | 519 |
| 1736528100 | 17.572 | -0.01 | -0.06 | 17.582 | 17.586 | 17.572 | 1054 |
| 1736441700 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1736355300 | 17.582 | 0.03 | 0.15 | 17.61 | 17.622 | 17.582 | 2921 |
| 1736268900 | 17.556 | -0.05 | -0.26 | 17.518 | 17.556 | 17.516 | 3832 |
| 1736182500 | 17.602 | -0.12 | -0.68 | 17.594 | 17.602 | 17.594 | 570 |
| 1735923300 | 17.722 | -0.1 | -0.57 | 17.722 | 17.722 | 17.722 | 296 |
| 1735836900 | 17.824 | 0.24 | 1.38 | 17.712 | 17.824 | 17.712 | 1159 |
| 1735577700 | 17.582 | 0.03 | 0.18 | 17.582 | 17.582 | 17.582 | 602 |
| 1735318500 | 17.55 | -0.15 | -0.84 | 17.582 | 17.582 | 17.55 | 866 |
| 1734972900 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 550 |
| 1734713700 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1734627300 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1734540900 | 17.698 | 0.04 | 0.22 | 17.696 | 17.698 | 17.696 | 427 |
| 1734454500 | 17.66 | -0.06 | -0.36 | 17.676 | 17.684 | 17.66 | 1541 |
| 1734368100 | 17.724 | -0.02 | -0.12 | 17.718 | 17.724 | 17.718 | 129 |
| 1734108900 | 17.746 | -0.05 | -0.27 | 17.764 | 17.764 | 17.746 | 1298 |
| 1734022500 | 17.794 | -0.04 | -0.25 | 17.822 | 17.87 | 17.792 | 4449 |
| 1733936100 | 17.838 | 0.01 | 0.03 | 17.84 | 17.84 | 17.834 | 558 |
| 1733849700 | 17.832 | -0.4 | -2.20 | 17.852 | 17.86 | 17.832 | 9696 |
| 1733763300 | 18.234 | -0.02 | -0.09 | 18.232 | 18.234 | 18.232 | 548 |
| 1733504100 | 18.25 | -0.05 | -0.26 | 18.2 | 18.25 | 18.2 | 817 |
| 1733417700 | 18.298 | -0.01 | -0.04 | 18.28 | 18.298 | 18.28 | 605 |
| 1733331300 | 18.306 | 0 | 0.00 | 18.306 | 18.306 | 18.306 | 0 |
| 1733244900 | 18.306 | -0.01 | -0.03 | 18.26 | 18.306 | 18.26 | 2202 |
| 1733158500 | 18.312 | 0.13 | 0.70 | 18.308 | 18.312 | 18.276 | 312 |
| 1732899300 | 18.184 | 0.01 | 0.07 | 18.208 | 18.208 | 18.184 | 219 |
| 1732812900 | 18.172 | 0.01 | 0.06 | 18.164 | 18.172 | 18.164 | 414 |
| 1732726500 | 18.162 | 0.03 | 0.14 | 18.19 | 18.19 | 18.162 | 776 |
| 1732640100 | 18.136 | 0.01 | 0.08 | 18.126 | 18.136 | 18.126 | 719 |
| 1732553700 | 18.122 | -0.02 | -0.11 | 18.122 | 18.122 | 18.122 | 82 |
| 1732294500 | 18.142 | 0.15 | 0.86 | 18.142 | 18.142 | 18.142 | 39 |
| 1732208100 | 17.988 | 0.09 | 0.50 | 17.966 | 17.988 | 17.966 | 3592 |
| 1732121700 | 17.898 | -0.01 | -0.08 | 17.896 | 17.898 | 17.896 | 838 |
| 1732003200 | 17.912 | 0 | 0.00 | 17.912 | 17.912 | 17.912 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
