Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 17.038 | -0.06 | -0.33 | 17.05 | 17.05 | 17.016 | 3874 |
| 1736441700 | 17.094 | -0.01 | -0.05 | 17.072 | 17.094 | 17.072 | 1774 |
| 1736355300 | 17.102 | -0.07 | -0.40 | 17.148 | 17.162 | 17.102 | 5187 |
| 1736268900 | 17.17 | -0.01 | -0.08 | 17.188 | 17.188 | 17.164 | 2687 |
| 1736182500 | 17.184 | -0.01 | -0.08 | 17.174 | 17.184 | 17.174 | 3544 |
| 1735923300 | 17.198 | -0.1 | -0.57 | 17.27 | 17.27 | 17.198 | 7010 |
| 1735836900 | 17.296 | 0.02 | 0.14 | 17.29 | 17.302 | 17.286 | 1079 |
| 1735577700 | 17.272 | -0.02 | -0.10 | 17.254 | 17.28 | 17.248 | 6125 |
| 1735318500 | 17.29 | -0.04 | -0.23 | 17.32 | 17.32 | 17.264 | 6143 |
| 1734972900 | 17.33 | -0.04 | -0.23 | 17.322 | 17.338 | 17.322 | 1699 |
| 1734713700 | 17.37 | 0.03 | 0.18 | 17.348 | 17.37 | 17.348 | 4533 |
| 1734627300 | 17.338 | -0.07 | -0.41 | 17.374 | 17.376 | 17.338 | 5540 |
| 1734540900 | 17.41 | -0.01 | -0.08 | 17.404 | 17.412 | 17.384 | 6835 |
| 1734454500 | 17.424 | 0.01 | 0.05 | 17.386 | 17.424 | 17.386 | 6216 |
| 1734368100 | 17.416 | 0 | 0.00 | 17.426 | 17.432 | 17.394 | 6830 |
| 1734108900 | 17.416 | -0.13 | -0.75 | 17.474 | 17.474 | 17.416 | 31814 |
| 1734022500 | 17.548 | -0.07 | -0.39 | 17.55 | 17.556 | 17.536 | 8155 |
| 1733936100 | 17.616 | 0.02 | 0.10 | 17.606 | 17.616 | 17.598 | 8400 |
| 1733849700 | 17.598 | -0.36 | -2.02 | 17.592 | 17.598 | 17.59 | 6012 |
| 1733763300 | 17.96 | -0.01 | -0.03 | 17.968 | 17.978 | 17.96 | 8227 |
| 1733504100 | 17.966 | 0.01 | 0.03 | 17.956 | 17.978 | 17.952 | 13978 |
| 1733417700 | 17.96 | 0.04 | 0.25 | 17.974 | 17.974 | 17.94 | 8698 |
| 1733331300 | 17.916 | -0.04 | -0.20 | 17.926 | 17.926 | 17.892 | 7479 |
| 1733244900 | 17.952 | 0.01 | 0.08 | 17.946 | 17.964 | 17.928 | 3164 |
| 1733158500 | 17.938 | 0.05 | 0.27 | 17.938 | 17.968 | 17.92 | 8322 |
| 1732899300 | 17.89 | 0.04 | 0.21 | 17.856 | 17.908 | 17.848 | 87226 |
| 1732812900 | 17.852 | 0.08 | 0.46 | 17.808 | 17.852 | 17.808 | 6899 |
| 1732726500 | 17.77 | 0.04 | 0.21 | 17.762 | 17.784 | 17.746 | 12956 |
| 1732640100 | 17.732 | -0 | -0.01 | 17.744 | 17.752 | 17.72 | 6776 |
| 1732553700 | 17.734 | 0.07 | 0.37 | 17.708 | 17.74 | 17.676 | 9034 |
| 1732294500 | 17.668 | 0.04 | 0.23 | 17.668 | 17.712 | 17.666 | 7743 |
| 1732208100 | 17.628 | 0.05 | 0.30 | 17.606 | 17.628 | 17.606 | 24204 |
| 1732121700 | 17.576 | -0.06 | -0.33 | 17.592 | 17.592 | 17.56 | 2640 |
| 1732035300 | 17.634 | 0.08 | 0.44 | 17.664 | 17.664 | 17.622 | 3873 |
| 1731948900 | 17.556 | -0.04 | -0.25 | 17.58 | 17.58 | 17.55 | 3115 |
| 1731689700 | 17.6 | 0.01 | 0.06 | 17.616 | 17.628 | 17.596 | 16880 |
| 1731603300 | 17.59 | 0.06 | 0.34 | 17.542 | 17.59 | 17.542 | 6162 |
| 1731516900 | 17.53 | -0.06 | -0.36 | 17.522 | 17.57 | 17.518 | 56813 |
| 1731430500 | 17.594 | 0.02 | 0.09 | 17.574 | 17.598 | 17.57 | 17395 |
| 1731344100 | 17.578 | 0.07 | 0.42 | 17.578 | 17.578 | 17.562 | 1484 |
| 1731084900 | 17.504 | 0.08 | 0.44 | 17.498 | 17.504 | 17.482 | 4752 |
| 1730998500 | 17.428 | -0.04 | -0.25 | 17.38 | 17.432 | 17.38 | 5973 |
| 1730912100 | 17.472 | -0.02 | -0.13 | 17.472 | 17.472 | 17.47 | 4550 |
| 1730825700 | 17.494 | -0.03 | -0.15 | 17.476 | 17.494 | 17.474 | 6670 |
| 1730739300 | 17.52 | 0.03 | 0.18 | 17.492 | 17.52 | 17.492 | 2529 |
| 1730480100 | 17.488 | 0.06 | 0.33 | 17.464 | 17.512 | 17.462 | 2709 |
| 1730393700 | 17.43 | -0.06 | -0.34 | 17.464 | 17.482 | 17.43 | 24511 |
| 1730307300 | 17.49 | -0.06 | -0.33 | 17.582 | 17.598 | 17.482 | 14384 |
| 1730220900 | 17.548 | -0.06 | -0.32 | 17.552 | 17.61 | 17.546 | 16099 |
| 1730134500 | 17.604 | 0.02 | 0.10 | 17.62 | 17.634 | 17.604 | 2293 |
| 1729871700 | 17.586 | -0.07 | -0.40 | 17.622 | 17.622 | 17.584 | 16145 |
| 1729785300 | 17.656 | 0.09 | 0.50 | 17.62 | 17.656 | 17.62 | 8683 |
| 1729698900 | 17.568 | 0.02 | 0.09 | 17.566 | 17.578 | 17.556 | 5681 |
| 1729612500 | 17.552 | -0.05 | -0.30 | 17.556 | 17.576 | 17.54 | 10837 |
| 1729526100 | 17.604 | -0.11 | -0.63 | 17.694 | 17.694 | 17.604 | 7577 |
| 1729266900 | 17.716 | 0.04 | 0.23 | 17.698 | 17.716 | 17.692 | 7661 |
| 1729180500 | 17.676 | -0.02 | -0.11 | 17.67 | 17.702 | 17.67 | 7930 |
| 1729094100 | 17.696 | 0.05 | 0.31 | 17.678 | 17.696 | 17.676 | 8478 |
| 1729007700 | 17.642 | 0.08 | 0.46 | 17.63 | 17.646 | 17.61 | 59038 |
| 1728921300 | 17.562 | 0.03 | 0.16 | 17.584 | 17.584 | 17.552 | 10278 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
