ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amundi Prime Japan Ucits Etf

Amundi Prime Japan Ucits Etf (ETFJAP)

28,305
0,29
(1,04%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130028.0800.0028.0828.0828.080
174188490028.080.160.5928.03528.0828.0351839
174179850027.9150.411.4927.7527.91527.75385
174171210027.505-0.48-1.7027.8327.8327.5054102
174162570027.98-0.15-0.5328.1528.1527.96513674
174136650028.13-0.23-0.7928.27528.27528.10516264
174128010028.355-0.06-0.2128.52528.52528.2918351
174119370028.415-0.14-0.4928.528.528.4155202
174110730028.555-0.56-1.9128.86528.86528.53514043
174102090029.110.511.7829.18529.18529.1147224
174076170028.6-0.66-2.2428.6628.75528.61307
174067530029.2550.250.8829.25529.25529.255341
1740588900290.110.362929293
174050250028.8950.150.5029.0729.0728.878831
174041610028.75-0.3-1.0328.79528.8728.7520116
174015690029.050.040.1229.0229.0529.02322
174007050029.015-0.17-0.5729.0129.01529.015183
173998410029.18-0.08-0.2629.1429.19529.14435
173989770029.2550.080.2729.2129.25529.21683
173981130029.1750.280.9729.02529.17529.0251309
173955210028.8950.190.6628.79528.89528.7951295
173946570028.7050.160.5628.70528.70528.705128
173937930028.545-0.45-1.5528.6828.7228.5456087
173929290028.995-0.2-0.6729.02529.06528.9951245
173920650029.190.130.4329.13529.1929.1351031
173894730029.065-0.1-0.3429.03529.1429.0315902
173886090029.1650.311.0729.16529.16529.16516
173877450028.8550.120.4228.8228.85528.77436
173868810028.735-0.09-0.3128.6228.73528.57559
173860170028.825-0.33-1.1328.7728.8428.7612953
173834250029.1550.220.7429.129.15529.13647
173825610028.940.250.8528.94528.9628.94556
173816970028.6950.160.5428.67528.7428.67512981
173808330028.540.291.0128.42528.5428.425570
173799690028.255-0.11-0.3728.2628.2628.16525730
173773770028.360.040.1228.36528.36528.31116
173765130028.3250.110.4128.328.32528.3270
173756490028.210.040.1228.2128.2128.21500
173747850028.1750.10.3628.17528.17528.175800
173739210028.075-0.02-0.0528.0728.07528.071000
173713290028.090.070.2728.0728.0928.073751
173704650028.0150.10.3628.0628.10528.015523
173696010027.9150.110.4027.77527.91527.775284
173687370027.805-0.1-0.3427.87527.87527.805293
173678730027.9-0.06-0.2127.8327.927.8311876
173652810027.96-0.23-0.8027.9627.9627.9634
173644170028.185-0.22-0.7628.1128.18528.111029
173635530028.4-0.06-0.2128.4128.4128.435
173626890028.460.070.2528.4628.4628.4630
173618250028.39-0.04-0.1428.3928.3928.3974
173592330028.430.010.0428.29528.4328.295779
173583690028.420.180.6428.428.42528.41720
173557770028.24-0.17-0.5828.41528.41528.24657
173531850028.4050.551.9629.1529.1528.4053425
173497290027.860.230.8327.91527.91527.86214
173471370027.63-0.39-1.3927.71527.71527.565526
173462730028.02-0.29-1.0227.97528.0827.93511744
173454090028.310.030.1128.328.31528.3450
173445450028.28-0.05-0.1828.2828.29528.28501
173436810028.33-0.62-2.1428.30528.3328.305604