Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 28.39 | -0.12 | -0.42 | 28.4 | 28.41 | 28.37 | 136 |
| 1742230500 | 28.51 | 0.43 | 1.53 | 28.4 | 28.51 | 28.4 | 135 |
| 1741971300 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741884900 | 28.08 | 0.16 | 0.59 | 28.035 | 28.08 | 28.035 | 1839 |
| 1741798500 | 27.915 | 0.41 | 1.49 | 27.75 | 27.915 | 27.75 | 385 |
| 1741712100 | 27.505 | -0.48 | -1.70 | 27.83 | 27.83 | 27.505 | 4102 |
| 1741625700 | 27.98 | -0.15 | -0.53 | 28.15 | 28.15 | 27.965 | 13674 |
| 1741366500 | 28.13 | -0.23 | -0.79 | 28.275 | 28.275 | 28.105 | 16264 |
| 1741280100 | 28.355 | -0.06 | -0.21 | 28.525 | 28.525 | 28.29 | 18351 |
| 1741193700 | 28.415 | -0.14 | -0.49 | 28.5 | 28.5 | 28.415 | 5202 |
| 1741107300 | 28.555 | -0.56 | -1.91 | 28.865 | 28.865 | 28.535 | 14043 |
| 1741020900 | 29.11 | 0.51 | 1.78 | 29.185 | 29.185 | 29.11 | 47224 |
| 1740761700 | 28.6 | -0.66 | -2.24 | 28.66 | 28.755 | 28.6 | 1307 |
| 1740675300 | 29.255 | 0.25 | 0.88 | 29.255 | 29.255 | 29.255 | 341 |
| 1740588900 | 29 | 0.11 | 0.36 | 29 | 29 | 29 | 3 |
| 1740502500 | 28.895 | 0.15 | 0.50 | 29.07 | 29.07 | 28.87 | 8831 |
| 1740416100 | 28.75 | -0.3 | -1.03 | 28.795 | 28.87 | 28.75 | 20116 |
| 1740156900 | 29.05 | 0.04 | 0.12 | 29.02 | 29.05 | 29.02 | 322 |
| 1740070500 | 29.015 | -0.17 | -0.57 | 29.01 | 29.015 | 29.01 | 5183 |
| 1739984100 | 29.18 | -0.08 | -0.26 | 29.14 | 29.195 | 29.14 | 435 |
| 1739897700 | 29.255 | 0.08 | 0.27 | 29.21 | 29.255 | 29.21 | 683 |
| 1739811300 | 29.175 | 0.28 | 0.97 | 29.025 | 29.175 | 29.025 | 1309 |
| 1739552100 | 28.895 | 0.19 | 0.66 | 28.795 | 28.895 | 28.795 | 1295 |
| 1739465700 | 28.705 | 0.16 | 0.56 | 28.705 | 28.705 | 28.705 | 128 |
| 1739379300 | 28.545 | -0.45 | -1.55 | 28.68 | 28.72 | 28.545 | 6087 |
| 1739292900 | 28.995 | -0.2 | -0.67 | 29.025 | 29.065 | 28.995 | 1245 |
| 1739206500 | 29.19 | 0.13 | 0.43 | 29.135 | 29.19 | 29.135 | 1031 |
| 1738947300 | 29.065 | -0.1 | -0.34 | 29.035 | 29.14 | 29.03 | 15902 |
| 1738860900 | 29.165 | 0.31 | 1.07 | 29.165 | 29.165 | 29.165 | 16 |
| 1738774500 | 28.855 | 0.12 | 0.42 | 28.82 | 28.855 | 28.77 | 436 |
| 1738688100 | 28.735 | -0.09 | -0.31 | 28.62 | 28.735 | 28.575 | 59 |
| 1738601700 | 28.825 | -0.33 | -1.13 | 28.77 | 28.84 | 28.76 | 12953 |
| 1738342500 | 29.155 | 0.22 | 0.74 | 29.1 | 29.155 | 29.1 | 3647 |
| 1738256100 | 28.94 | 0.25 | 0.85 | 28.945 | 28.96 | 28.94 | 556 |
| 1738169700 | 28.695 | 0.16 | 0.54 | 28.675 | 28.74 | 28.675 | 12981 |
| 1738083300 | 28.54 | 0.29 | 1.01 | 28.425 | 28.54 | 28.425 | 570 |
| 1737996900 | 28.255 | -0.11 | -0.37 | 28.26 | 28.26 | 28.165 | 25730 |
| 1737737700 | 28.36 | 0.04 | 0.12 | 28.365 | 28.365 | 28.31 | 116 |
| 1737651300 | 28.325 | 0.11 | 0.41 | 28.3 | 28.325 | 28.3 | 270 |
| 1737564900 | 28.21 | 0.04 | 0.12 | 28.21 | 28.21 | 28.21 | 500 |
| 1737478500 | 28.175 | 0.1 | 0.36 | 28.175 | 28.175 | 28.175 | 800 |
| 1737392100 | 28.075 | -0.02 | -0.05 | 28.07 | 28.075 | 28.07 | 1000 |
| 1737132900 | 28.09 | 0.07 | 0.27 | 28.07 | 28.09 | 28.07 | 3751 |
| 1737046500 | 28.015 | 0.1 | 0.36 | 28.06 | 28.105 | 28.015 | 523 |
| 1736960100 | 27.915 | 0.11 | 0.40 | 27.775 | 27.915 | 27.775 | 284 |
| 1736873700 | 27.805 | -0.1 | -0.34 | 27.875 | 27.875 | 27.805 | 293 |
| 1736787300 | 27.9 | -0.06 | -0.21 | 27.83 | 27.9 | 27.83 | 11876 |
| 1736528100 | 27.96 | -0.23 | -0.80 | 27.96 | 27.96 | 27.96 | 34 |
| 1736441700 | 28.185 | -0.22 | -0.76 | 28.11 | 28.185 | 28.11 | 1029 |
| 1736355300 | 28.4 | -0.06 | -0.21 | 28.41 | 28.41 | 28.4 | 35 |
| 1736268900 | 28.46 | 0.07 | 0.25 | 28.46 | 28.46 | 28.46 | 30 |
| 1736182500 | 28.39 | -0.04 | -0.14 | 28.39 | 28.39 | 28.39 | 74 |
| 1735923300 | 28.43 | 0.01 | 0.04 | 28.295 | 28.43 | 28.295 | 779 |
| 1735836900 | 28.42 | 0.18 | 0.64 | 28.4 | 28.425 | 28.4 | 1720 |
| 1735577700 | 28.24 | -0.17 | -0.58 | 28.415 | 28.415 | 28.24 | 657 |
| 1735318500 | 28.405 | 0.55 | 1.96 | 29.15 | 29.15 | 28.405 | 3425 |
| 1734972900 | 27.86 | 0.23 | 0.83 | 27.915 | 27.915 | 27.86 | 214 |
| 1734713700 | 27.63 | -0.39 | -1.39 | 27.715 | 27.715 | 27.565 | 526 |
| 1734627300 | 28.02 | -0.29 | -1.02 | 27.975 | 28.08 | 27.935 | 11744 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
