ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eurotech SpA

Eurotech SpA (ETH)

0,858
-0,007
(-0,81%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.026-2.941176470590.8840.8870.851112660.86551168DE
4-0.029-3.26944757610.8870.9440.8361408770.8782795DE
120.18327.11111111110.6751.1660.6652666410.8993179DE
26-0.202-19.05660377361.061.3740.6572462290.98025825DE
52-1.177-57.83783783782.0352.320.6572498361.25744606DE
156-3.91-82.0050335574.7685.0850.6571816772.28280489DE
260-6.612-88.51405622497.478.480.6572841974.07852193DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395521000.859-0.006-0.690.8530.8680.85372484
17394657000.8650.0050.580.850.870.85137943
17393793000.86-0.007-0.810.8670.8720.85575341
17392929000.8670.0070.810.8570.8670.85450270
17392065000.86-0.01-1.150.860.8860.85890305
17389473000.87-0.004-0.460.8840.8870.86202471
17388609000.8740.0283.310.8720.9440.872632044
17387745000.846-0.005-0.590.8480.8620.836162526
17386881000.851-0.019-2.180.8680.8720.8571700
17386017000.87-0.022-2.470.8880.8880.847153090
17383425000.8920.0182.060.8680.8970.86890660
17382561000.8740.0030.340.8670.8840.86747067
17381697000.8710.0010.110.870.8780.86280386
17380833000.87-0.01-1.140.8820.8950.862155631
17379969000.88-0.025-2.760.8840.90.8872680
17377377000.9050.0050.560.9170.9170.879214190
17376513000.9-0.001-0.110.8920.90.89242095
17375649000.901-0.025-2.700.9310.9340.89667378
17374785000.9260.0313.460.8980.9360.896137932
17373921000.8950.0111.240.8960.9060.864211229
17371329000.884-0.021-2.320.8870.9010.88122604
17370465000.905-0.043-4.540.9540.9670.884540602
17369601000.9480.0475.220.9170.9730.909580691
17368737000.901-0.046-4.860.9530.9530.891294489
17367873000.947-0.01-1.040.930.9840.93174998
17365281000.957-0.067-6.541.031.0420.939743729
17364417001.024-0.05-4.301.0661.0721.018364133
17363553001.0700.381.0621.1081.028493639
17362689001.066-0.04-3.791.1661.1661.0361493994
17361825001.1080.2123.940.921.1080.8971236872
17359233000.8940.11314.470.7770.8940.777757409
17358369000.7810.0121.560.770.7890.77112423
17355777000.7690.0010.130.770.7840.751113967
17353185000.7680.0172.260.7610.770.751141661
17349729000.751-0.013-1.700.7660.7660.75159943
17347137000.7640.0040.530.770.770.74479636
17346273000.76-0.008-1.040.7640.7690.738142284
17345409000.768-0.025-3.150.7890.7890.762201966
17344545000.793-0.027-3.290.82099990.82099990.785145694
17343681000.8199999-0.007-0.850.8110.81999990.80381321
17341089000.8270.045.080.7870.8510.787416628
17340225000.7870.0354.650.7650.8410.763554731
17339361000.752-0.007-0.920.760.760.73979457
17338497000.759-0.004-0.520.760.760.74380887
17337633000.763-0.001-0.130.770.770.749143309
17335041000.764-0.016-2.050.7830.7890.76355469
17334177000.780.0141.830.7670.7840.757136311
17333313000.7660.0152.000.7540.7670.746100039
17332449000.751-0.022-2.850.7630.7660.74589363
17331585000.7730.0070.910.7670.7820.761125726
17328993000.7660.0222.960.7350.80.73173594
17328129000.7440.0091.220.7320.7440.724103131
17327265000.735-0.013-1.740.7520.7840.732293682
17326401000.748-0.039-4.960.7910.7910.74288821
17325537000.7870.0476.350.7430.81299990.725874088
17322945000.740.0669.790.6750.7510.665573019
17322081000.674-0.034-4.800.7050.7050.657580378
17321217000.708-0.049-6.470.7470.7490.708228709
17320353000.757-0.001-0.130.750.7590.7597586
17319489000.758-0.015-1.940.7850.7850.75147874

Seu Histórico Recente

Delayed Upgrade Clock