Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737651300 | 29.3 | -0.05 | -0.17 | 29.3 | 29.3 | 29.3 | 114 |
| 1737564900 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737478500 | 29.35 | 0.03 | 0.10 | 29.335 | 29.35 | 29.335 | 376 |
| 1737392100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1737132900 | 29.32 | 0.04 | 0.14 | 29.32 | 29.32 | 29.32 | 47 |
| 1737046500 | 29.28 | 0.09 | 0.29 | 29.285 | 29.285 | 29.28 | 7807 |
| 1736960100 | 29.195 | 0.02 | 0.07 | 29.195 | 29.195 | 29.195 | 82 |
| 1736873700 | 29.175 | -0.12 | -0.41 | 29.17 | 29.185 | 29.17 | 1024 |
| 1736787300 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1736528100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1736441700 | 29.295 | -0.03 | -0.10 | 29.305 | 29.305 | 29.27 | 1610 |
| 1736355300 | 29.325 | -0.02 | -0.07 | 29.305 | 29.325 | 29.305 | 563 |
| 1736268900 | 29.345 | 0.02 | 0.07 | 29.345 | 29.345 | 29.345 | 340 |
| 1736182500 | 29.325 | -0.06 | -0.19 | 29.325 | 29.325 | 29.325 | 413 |
| 1735923300 | 29.38 | -0.1 | -0.34 | 29.38 | 29.38 | 29.38 | 253 |
| 1735836900 | 29.48 | -0.11 | -0.37 | 29.48 | 29.48 | 29.48 | 883 |
| 1735577700 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1735318500 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1734972900 | 29.59 | 0.11 | 0.37 | 29.59 | 29.59 | 29.59 | 986 |
| 1734713700 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 2265 |
| 1734627300 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 2072 |
| 1734540900 | 29.48 | -0.01 | -0.02 | 29.515 | 29.515 | 29.48 | 943 |
| 1734454500 | 29.485 | -0.02 | -0.05 | 29.51 | 29.51 | 29.475 | 1609 |
| 1734368100 | 29.5 | -0.17 | -0.56 | 29.385 | 29.5 | 29.38 | 1145 |
| 1734108900 | 29.665 | 0.04 | 0.14 | 29.665 | 29.665 | 29.665 | 135 |
| 1734022500 | 29.625 | -0.01 | -0.03 | 29.6 | 29.625 | 29.6 | 3152 |
| 1733936100 | 29.635 | 0.01 | 0.03 | 29.635 | 29.635 | 29.635 | 406 |
| 1733849700 | 29.625 | 0.02 | 0.08 | 29.625 | 29.64 | 29.61 | 3492 |
| 1733763300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733504100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733417700 | 29.6 | -0.02 | -0.07 | 29.6 | 29.6 | 29.6 | 100 |
| 1733331300 | 29.62 | -0.02 | -0.05 | 29.59 | 29.62 | 29.59 | 356 |
| 1733244900 | 29.635 | 0.04 | 0.12 | 29.565 | 29.635 | 29.565 | 446 |
| 1733158500 | 29.6 | 0.07 | 0.22 | 29.63 | 29.63 | 29.6 | 2604 |
| 1732899300 | 29.535 | 0.05 | 0.17 | 29.55 | 29.55 | 29.535 | 385 |
| 1732812900 | 29.485 | 0.03 | 0.10 | 29.48 | 29.485 | 29.48 | 136 |
| 1732726500 | 29.455 | 0.02 | 0.07 | 29.435 | 29.455 | 29.425 | 719 |
| 1732640100 | 29.435 | 0.01 | 0.05 | 29.435 | 29.435 | 29.435 | 533 |
| 1732553700 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1732294500 | 29.42 | 0.12 | 0.39 | 29.42 | 29.42 | 29.42 | 170 |
| 1732208100 | 29.305 | 0 | 0.00 | 29.305 | 29.305 | 29.305 | 0 |
| 1732121700 | 29.305 | -0.03 | -0.09 | 29.31 | 29.31 | 29.305 | 347 |
| 1732035300 | 29.33 | 0 | 0.02 | 29.35 | 29.35 | 29.33 | 810 |
| 1731948900 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1731689700 | 29.325 | 0.07 | 0.24 | 29.325 | 29.325 | 29.29 | 613 |
| 1731603300 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731516900 | 29.255 | -0.07 | -0.22 | 29.28 | 29.28 | 29.255 | 205 |
| 1731430500 | 29.32 | 0.09 | 0.33 | 29.295 | 29.32 | 29.295 | 1960 |
| 1731344100 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1731084900 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1730998500 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1730912100 | 29.225 | 0.09 | 0.29 | 29.25 | 29.25 | 29.225 | 442 |
| 1730825700 | 29.14 | -0.04 | -0.14 | 29.16 | 29.16 | 29.14 | 361 |
| 1730739300 | 29.18 | -0.03 | -0.09 | 29.18 | 29.18 | 29.18 | 350 |
| 1730480100 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1730393700 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1730307300 | 29.205 | -0.1 | -0.34 | 29.31 | 29.31 | 29.205 | 609 |
| 1730220900 | 29.305 | 0 | 0.00 | 29.335 | 29.335 | 29.285 | 1090 |
| 1730134500 | 29.305 | -0.03 | -0.09 | 29.305 | 29.305 | 29.305 | 1706 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
