ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ETFS Long CHF Short EUR

ETFS Long CHF Short EUR (EUCH)

60,45
0,00
(0,00%)
Fechado 07 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174128010060.4500.0060.4560.4560.450
174119370060.45-1.26-2.0461.0861.0860.42684
174110730061.710.430.7061.7161.7161.71325
174102090061.28-0.31-0.5061.2861.2861.283110
174076170061.5900.0061.5961.5961.590
174067530061.5900.0061.5961.5961.590
174058890061.590.020.0361.5961.5961.599
174050250061.5700.0061.5761.5761.570
174041610061.570.20.3361.5761.5761.57100
174015690061.370.130.2161.3761.3761.37100
174007050061.2400.0061.2461.2461.240
173998410061.240.060.1061.1561.2461.1596
173989770061.1800.0061.1861.1861.180
173981130061.1800.0061.1861.1861.180
173955210061.1800.0061.1861.1861.180
173946570061.18-0.27-0.4461.1861.1861.18100
173937930061.4500.0061.4561.4561.450
173929290061.45-0.09-0.1561.4561.4561.45350
173920650061.5400.0061.5461.5461.5427
173894730061.5400.0061.5461.5461.540
173886090061.54-0.07-0.1161.5461.5461.54105
173877450061.61-1.27-2.0261.6161.6161.6110
173868810062.8800.0062.8862.8862.880
173860170062.881.72.7861.662.8861.63353
173834250061.18-0.1-0.1661.1861.1861.187
173825610061.2800.0061.2861.2861.280
173816970061.280.130.2161.2361.4261.23652
173808330061.1500.0061.1561.1561.150
173799690061.150.190.3161.1561.1561.15100
173773770060.96-0.45-0.7360.9660.9660.9620
173765130061.4100.0061.4161.4161.410
173756490061.4100.0061.4161.4161.410
173747850061.410.020.0361.4161.4161.4150
173739210061.39-0.13-0.2161.3961.3961.39500
173713290061.5200.0061.5261.5261.520
173704650061.5200.0061.5261.5261.520
173696010061.5200.0061.5261.5261.520
173687370061.520.791.3061.5261.5261.52141
173678730060.7300.0060.7360.7360.730
173652810060.73-2.17-3.4561.661.6160.73525
173644170062.900.0062.962.962.90
173635530062.900.0062.962.962.90
173626890062.900.0062.962.962.90
173618250062.91.021.6562.7562.962.7533
173592330061.880.10.1661.8861.8861.8825
173583690061.780.10.1661.7861.7861.783075
173557770061.6800.0061.6861.6861.680
173531850061.68-0.68-1.0962.3562.3561.6881
173497290062.3600.0062.3662.3662.360
173471370062.360.761.2362.3662.3662.3685
173462730061.600.0061.661.661.60
173454090061.600.0061.661.661.60
173445450061.6-0.17-0.2861.661.661.6500
173436810061.77-2.19-3.4261.8161.8161.7748
173410890063.9600.0063.9663.9663.960
173402250063.961.532.4562.0363.9662.03100
173393610062.43-0.06-0.1062.3462.4362.3495
173384970062.490.20.3262.4962.4962.49340
173373120062.2900.0062.2962.2962.290