Ssga Spdr S&p Euro Divid... (EUDV) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
ETFs
Itália
BIT
Ssga Spdr S&p Euro Dividend Aristocrats Etf (EUDV)
Ssga Spdr S&p Euro Dividend Aristocrats Etf (EUDV) Negócios

Ssga Spdr S&p Euro Dividend Aristocrats Etf (EUDV)

26,585

-0,135

(-0,51%)

Fechado 22 Março 1:30PM

Atrasado por 15 minutos

Streaming mais recente

Book Consolidado

Proporção Compra/Venda

Comprar: 3.867

Neutro: 726

Vender: 782

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
13:28:57	26,595	295		Venda	26,595	26,62		5.375	18	BIT
13:06:01	26,585	30		Compra	26,55	26,585		5.080	17	BIT
12:03:44	26,59	112		Venda	26,595	26,635		5.050	16	BIT
12:03:44	26,595	2		Venda	26,595	26,635		4.938	15	BIT
11:15:28	26,535	5		Venda	26,535	26,54		4.936	14	BIT
10:55:27	26,57	30		Compra	26,54	26,57		4.931	13	BIT
10:54:13	26,57	150		Compra	26,535	26,57		4.901	12	BIT
10:38:00	26,585	37		Compra	26,555	26,585		4.751	11	BIT
09:50:59	26,605	200		Compra	26,575	26,605		4.714	10	BIT
09:47:54	26,61	260		Compra	26,58	26,61		4.514	9	BIT
09:31:35	26,595	333		Venda	26,595	26,625		4.254	8	BIT
09:28:47	26,625	500		Compra	26,595	26,625		3.921	7	BIT
06:58:07	26,54	1.910		Compra	26,505	26,54		3.421	6	BIT
06:17:36	26,555	40		Venda	26,555	26,59		1.511	5	BIT
05:13:07	26,65	750		Compra	26,615	26,65		1.471	4	BIT
05:04:21	26,665	445			26,735	26,66		721	3	BIT
05:04:21	26,665	256			26,735	26,66		276	2	BIT
05:04:21	26,665	20			26,735	26,66		20	1	BIT

Ssga Spdr S&p Euro Divid...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [22:57:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:57:54] Language: en-US
OKAY: [22:57:54] Cookies are enabled
OKAY: [22:57:54] Browser supports RequestAnimationFrame
OKAY: [22:57:54] Browser supports the WebScoket API
INFO: [22:57:54] Starting session (trades) for guest
INFO: [22:57:54] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [22:57:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEUDV
- feedSymbol = BIT%5EEUDV
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:57:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:57:54] Streamer WS Hostname: e5daa1ccca19
INFO: [22:57:54] Starting the trades app
INFO: [22:57:54] [START]: Symbol loook up for BIT^EUDV
INFO: [22:57:55] [FINSH]: Symbol loook up for BIT^EUDV
INFO: [22:57:55] Loaded configuration for trades
INFO: [22:57:55] Creating trades table...
INFO: [22:57:55] Starting trades table for BIT:EUDV without montage
INFO: [22:57:55] lo-streamer/1/dist-swarm
INFO: [22:57:55] lo-streamer/1/dist-swarm
INFO: [22:57:55] lo-streamer/1/dist-swarm
INFO: [22:57:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:57:54] Language: en-US
OKAY: [22:57:54] Cookies are enabled
OKAY: [22:57:54] Browser supports RequestAnimationFrame
OKAY: [22:57:54] Browser supports the WebScoket API
INFO: [22:57:54] Starting session (trades) for guest
INFO: [22:57:54] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [22:57:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEUDV
- feedSymbol = BIT%5EEUDV
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:57:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:57:54] Streamer WS Hostname: e5daa1ccca19
INFO: [22:57:54] Starting the trades app
INFO: [22:57:54] [START]: Symbol loook up for BIT^EUDV
INFO: [22:57:55] [FINSH]: Symbol loook up for BIT^EUDV
INFO: [22:57:55] Loaded configuration for trades
INFO: [22:57:55] Creating trades table...
INFO: [22:57:55] Starting trades table for BIT:EUDV without montage
INFO: [22:57:55] lo-streamer/1/dist-swarm
INFO: [22:57:55] lo-streamer/1/dist-swarm
INFO: [22:57:55] lo-streamer/1/dist-swarm