Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 15.452 | 0 | 0.00 | 15.452 | 15.452 | 15.452 | 0 |
| 1732726500 | 15.452 | -0.08 | -0.50 | 15.452 | 15.452 | 15.452 | 471 |
| 1732640100 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1732553700 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1732294500 | 15.53 | 0.22 | 1.44 | 15.34 | 15.53 | 15.34 | 793 |
| 1732208100 | 15.31 | -0.07 | -0.48 | 15.31 | 15.31 | 15.31 | 8 |
| 1732121700 | 15.384 | 0.16 | 1.06 | 15.384 | 15.384 | 15.384 | 244 |
| 1732035300 | 15.222 | -0.25 | -1.60 | 15.222 | 15.222 | 15.222 | 1 |
| 1731948900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1731689700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1731603300 | 15.47 | -0.14 | -0.87 | 15.47 | 15.47 | 15.47 | 59 |
| 1731516900 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1731430500 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1731344100 | 15.606 | 0.15 | 0.97 | 15.606 | 15.606 | 15.606 | 169 |
| 1731084900 | 15.456 | -0.14 | -0.91 | 15.456 | 15.456 | 15.456 | 399 |
| 1730998500 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1730912100 | 15.598 | 0 | 0.00 | 15.598 | 15.598 | 15.598 | 0 |
| 1730825700 | 15.598 | -0.24 | -1.53 | 15.598 | 15.598 | 15.598 | 628 |
| 1730735700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1730476500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1730390100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1730303700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1730217300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1730130900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1729871700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1729785300 | 15.84 | -0.05 | -0.30 | 15.922 | 15.948 | 15.84 | 7505 |
| 1729698900 | 15.888 | -0.06 | -0.40 | 15.888 | 15.888 | 15.888 | 628 |
| 1729612500 | 15.952 | 0 | 0.00 | 15.952 | 15.952 | 15.952 | 0 |
| 1729526100 | 15.952 | -0.09 | -0.55 | 16.033999 | 16.033999 | 15.952 | 632 |
| 1729266900 | 16.04 | 0.04 | 0.25 | 16.036 | 16.04 | 16.036 | 1256 |
| 1729180500 | 16 | 0.09 | 0.57 | 15.992 | 16 | 15.992 | 11932 |
| 1729094100 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1729007700 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728921300 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728662100 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1728575700 | 15.91 | 0.08 | 0.49 | 15.876 | 15.91 | 15.876 | 3000 |
| 1728489300 | 15.832 | 0 | 0.00 | 15.832 | 15.832 | 15.832 | 0 |
| 1728402900 | 15.832 | 0 | 0.00 | 15.832 | 15.832 | 15.832 | 0 |
| 1728316500 | 15.832 | 0 | 0.00 | 15.832 | 15.832 | 15.832 | 0 |
| 1728057300 | 15.832 | 0 | 0.00 | 15.832 | 15.832 | 15.832 | 0 |
| 1727970900 | 15.832 | 0 | 0.00 | 15.832 | 15.832 | 15.832 | 0 |
| 1727884500 | 15.832 | -0.17 | -1.09 | 15.832 | 15.832 | 15.832 | 1256 |
| 1727798100 | 16.006 | -0.04 | -0.25 | 15.982 | 16.006 | 15.982 | 1256 |
| 1727711700 | 16.046 | 0 | 0.00 | 16.046 | 16.046 | 16.046 | 0 |
| 1727452500 | 16.046 | -0.01 | -0.07 | 16.068 | 16.068 | 16.046 | 1511 |
| 1727366100 | 16.058 | 0.17 | 1.07 | 16.03 | 16.058 | 16.03 | 1350 |
| 1727279700 | 15.888 | 0.04 | 0.23 | 15.908 | 15.908 | 15.888 | 1919 |
| 1727193300 | 15.852 | 0.1 | 0.61 | 15.852 | 15.852 | 15.852 | 156 |
| 1727106900 | 15.756 | -0.14 | -0.86 | 15.746 | 15.756 | 15.73 | 5588 |
| 1726847700 | 15.892 | 0 | 0.00 | 15.892 | 15.892 | 15.892 | 0 |
| 1726761300 | 15.892 | 0.12 | 0.79 | 15.922 | 15.922 | 15.892 | 700 |
| 1726674900 | 15.768 | 0 | 0.00 | 15.768 | 15.768 | 15.768 | 0 |
| 1726588500 | 15.768 | 0 | 0.00 | 15.768 | 15.768 | 15.768 | 0 |
| 1726502100 | 15.768 | 0.02 | 0.15 | 15.768 | 15.768 | 15.768 | 1 |
| 1726242900 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1726156500 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1726070100 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1725983700 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1725897300 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1725638100 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1725551700 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1725465300 | 15.744 | -0.36 | -2.21 | 15.744 | 15.744 | 15.744 | 519 |
| 1725378900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725292500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725033300 | 16.1 | 0.34 | 2.18 | 16.096 | 16.108 | 16.085999 | 6908 |
| 1724918400 | 15.756 | 0 | 0.00 | 15.756 | 15.756 | 15.756 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
