Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 13.418 | -0.16 | -1.16 | 13.418 | 13.418 | 13.418 | 438 |
| 1732640100 | 13.576 | 0 | 0.00 | 13.576 | 13.576 | 13.576 | 0 |
| 1732553700 | 13.576 | 0.08 | 0.61 | 13.578 | 13.578 | 13.576 | 3447 |
| 1732294500 | 13.494 | -0.06 | -0.44 | 13.492 | 13.494 | 13.492 | 1414 |
| 1732208100 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
| 1732121700 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
| 1732035300 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
| 1731948900 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
| 1731689700 | 13.554 | -0.18 | -1.31 | 13.568 | 13.57 | 13.554 | 7002 |
| 1731603300 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
| 1731516900 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
| 1731430500 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
| 1731344100 | 13.734 | 0.02 | 0.16 | 13.664 | 13.734 | 13.664 | 6266 |
| 1731084900 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1730998500 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1730912100 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1730825700 | 13.712 | -0.19 | -1.40 | 13.684 | 13.712 | 13.684 | 1500 |
| 1730735700 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1730476500 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1730390100 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1730303700 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1730217300 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1730130900 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1729871700 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1729785300 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1729698900 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1729612500 | 13.906 | -0.05 | -0.37 | 13.906 | 13.906 | 13.906 | 2 |
| 1729526100 | 13.958 | 0 | 0.00 | 13.958 | 13.958 | 13.958 | 0 |
| 1729266900 | 13.958 | 0 | 0.00 | 13.958 | 13.958 | 13.958 | 0 |
| 1729180500 | 13.958 | 0 | 0.00 | 13.958 | 13.958 | 13.958 | 0 |
| 1729094100 | 13.958 | 0 | 0.00 | 13.958 | 13.958 | 13.958 | 0 |
| 1729007700 | 13.958 | 0.09 | 0.62 | 13.984 | 13.984 | 13.958 | 728 |
| 1728921300 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728662100 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728575700 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728489300 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728402900 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728316500 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728057300 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1727970900 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1727884500 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1727798100 | 13.872 | 0.12 | 0.86 | 13.902 | 13.904 | 13.872 | 919 |
| 1727711700 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1727452500 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1727366100 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1727279700 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1727193300 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1727106900 | 13.754 | 0.06 | 0.42 | 13.754 | 13.754 | 13.754 | 707 |
| 1726847700 | 13.696 | 0 | 0.00 | 13.696 | 13.696 | 13.696 | 0 |
| 1726761300 | 13.696 | 0 | 0.00 | 13.696 | 13.696 | 13.696 | 0 |
| 1726674900 | 13.696 | 0 | 0.00 | 13.696 | 13.696 | 13.696 | 0 |
| 1726588500 | 13.696 | 0 | 0.00 | 13.696 | 13.696 | 13.696 | 0 |
| 1726502100 | 13.696 | -0.18 | -1.33 | 13.696 | 13.696 | 13.696 | 2704 |
| 1726242900 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1726156500 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1726070100 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725983700 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725897300 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725638100 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725551700 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725465300 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725378900 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725292500 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725033300 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1724946900 | 13.88 | 0.84 | 6.41 | 13.88 | 13.88 | 13.88 | 1414 |
| 1724832000 | 13.044 | 0 | 0.00 | 13.044 | 13.044 | 13.044 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
