Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 52.38 | -0.1 | -0.19 | 52.38 | 52.38 | 52.38 | 97 |
| 1737392100 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1737132900 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1737046500 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1736960100 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 90 |
| 1736873700 | 52.48 | -0.19 | -0.36 | 52.54 | 52.54 | 52.48 | 199 |
| 1736787300 | 52.67 | -0.13 | -0.25 | 52.67 | 52.67 | 52.67 | 200 |
| 1736528100 | 52.8 | -0.23 | -0.43 | 52.8 | 52.8 | 52.8 | 29 |
| 1736441700 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1736355300 | 53.03 | -0.37 | -0.69 | 53.03 | 53.03 | 53.03 | 100 |
| 1736268900 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1736182500 | 53.4 | 0.02 | 0.04 | 53.4 | 53.4 | 53.4 | 9 |
| 1735923300 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1735836900 | 53.38 | 0.05 | 0.09 | 53.38 | 53.38 | 53.38 | 90 |
| 1735577700 | 53.33 | 0.11 | 0.21 | 53.33 | 53.33 | 53.33 | 500 |
| 1735318500 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1734972900 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1734713700 | 53.22 | 0.81 | 1.55 | 53.19 | 53.22 | 53.19 | 245 |
| 1734627300 | 52.41 | -0.96 | -1.80 | 52.41 | 52.41 | 52.41 | 194 |
| 1734540900 | 53.37 | 0 | 0.00 | 53.37 | 53.37 | 53.37 | 0 |
| 1734454500 | 53.37 | 0.04 | 0.08 | 53.37 | 53.37 | 53.37 | 147 |
| 1734368100 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1734108900 | 53.33 | -0.26 | -0.49 | 53.33 | 53.33 | 53.33 | 100 |
| 1734022500 | 53.59 | 0 | 0.00 | 53.59 | 53.59 | 53.59 | 0 |
| 1733936100 | 53.59 | 0.1 | 0.19 | 53.59 | 53.59 | 53.59 | 150 |
| 1733849700 | 53.49 | 0.27 | 0.51 | 53.49 | 53.49 | 53.49 | 40 |
| 1733763300 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1733504100 | 53.22 | -0.09 | -0.17 | 53.22 | 53.22 | 53.22 | 211 |
| 1733417700 | 53.31 | 0.23 | 0.43 | 53.31 | 53.33 | 53.31 | 162 |
| 1733331300 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1733244900 | 53.08 | -0.2 | -0.38 | 53.08 | 53.08 | 53.08 | 400 |
| 1733158500 | 53.28 | 0.39 | 0.74 | 53.28 | 53.28 | 53.28 | 380 |
| 1732899300 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1732812900 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1732726500 | 52.89 | 0.1 | 0.19 | 52.87 | 52.89 | 52.87 | 300 |
| 1732640100 | 52.79 | -0.22 | -0.42 | 52.48 | 52.79 | 52.48 | 317 |
| 1732553700 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1732294500 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1732208100 | 53.01 | 0.26 | 0.49 | 52.88 | 53.01 | 52.88 | 89 |
| 1732121700 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1732035300 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1731948900 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1731689700 | 52.75 | -0.4 | -0.75 | 52.81 | 52.81 | 52.75 | 680 |
| 1731603300 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1731516900 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1731430500 | 53.15 | -0.03 | -0.06 | 53.15 | 53.15 | 53.15 | 2 |
| 1731344100 | 53.18 | 0.69 | 1.31 | 53.18 | 53.18 | 53.18 | 100 |
| 1731084900 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1730998500 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1730912100 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1730825700 | 52.49 | -0.25 | -0.47 | 52.49 | 52.49 | 52.49 | 75 |
| 1730739300 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1730480100 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1730393700 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1730307300 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1730220900 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1730134500 | 52.74 | 0.03 | 0.06 | 52.74 | 52.74 | 52.74 | 98 |
| 1729871700 | 52.71 | -0.02 | -0.04 | 52.71 | 52.71 | 52.71 | 158 |
| 1729785300 | 52.73 | -0.01 | -0.02 | 52.73 | 52.73 | 52.73 | 100 |
| 1729698900 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1729612500 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
