Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737132900 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737046500 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1736960100 | 15.224 | -0.06 | -0.39 | 15.224 | 15.224 | 15.224 | 213 |
| 1736873700 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736787300 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736528100 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736441700 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736355300 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736268900 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736182500 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1735923300 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1735836900 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1735577700 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1735318500 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1734972900 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1734713700 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1734627300 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1734540900 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1734454500 | 15.284 | -0.07 | -0.44 | 15.284 | 15.284 | 15.284 | 1322 |
| 1734368100 | 15.352 | -0.05 | -0.35 | 15.35 | 15.352 | 15.35 | 1761 |
| 1734108900 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1734022500 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733936100 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733849700 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733763300 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733504100 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733417700 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733331300 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733244900 | 15.406 | 0.03 | 0.22 | 15.406 | 15.406 | 15.406 | 410 |
| 1733126400 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1732867200 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1732780800 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1732694400 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1732608000 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1732521600 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1732262400 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1732176000 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1732089600 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1732003200 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1731916800 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1731657600 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1731571200 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1731484800 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1731398400 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1731312000 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1731052800 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1730966400 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1730880000 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1730793600 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1730707200 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1730448000 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1730361600 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1730275200 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1730188800 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1730102400 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1729843200 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1729756800 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1729670400 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1729584000 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1729497600 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
