Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1738083300 | 61.02 | 0.47 | 0.78 | 61.02 | 61.02 | 61.02 | 250 |
| 1737996900 | 60.55 | -0.03 | -0.05 | 60.43 | 60.55 | 60.42 | 256 |
| 1737737700 | 60.58 | -0.65 | -1.06 | 60.65 | 60.68 | 60.58 | 1104 |
| 1737651300 | 61.23 | 0.16 | 0.26 | 61.08 | 61.23 | 61.05 | 43 |
| 1737564900 | 61.07 | -0.2 | -0.33 | 60.87 | 61.07 | 60.87 | 93 |
| 1737478500 | 61.27 | 0.28 | 0.46 | 61.49 | 61.49 | 61.27 | 18 |
| 1737392100 | 60.99 | -0.74 | -1.20 | 61.71 | 61.71 | 60.99 | 231 |
| 1737132900 | 61.73 | 0.05 | 0.08 | 61.71 | 61.73 | 61.71 | 1160 |
| 1737046500 | 61.68 | 0.02 | 0.03 | 61.68 | 61.68 | 61.68 | 150 |
| 1736960100 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1736873700 | 61.66 | -0.54 | -0.87 | 62.02 | 62.02 | 61.66 | 85 |
| 1736787300 | 62.2 | 2.03 | 3.37 | 62.3 | 62.3 | 62.2 | 392 |
| 1736528100 | 60.17 | -1.54 | -2.50 | 61.92 | 61.92 | 60.17 | 710 |
| 1736441700 | 61.71 | 0.06 | 0.10 | 60.11 | 61.71 | 60.11 | 905 |
| 1736355300 | 61.65 | 0.55 | 0.90 | 61.56 | 61.65 | 61.56 | 560 |
| 1736268900 | 61.1 | -0.28 | -0.46 | 61.03 | 61.11 | 61.03 | 104 |
| 1736182500 | 61.38 | -0.32 | -0.52 | 61.5 | 61.5 | 61.38 | 542 |
| 1735923300 | 61.7 | 0.06 | 0.10 | 61.81 | 61.81 | 61.7 | 401 |
| 1735836900 | 61.64 | 0.82 | 1.35 | 61.29 | 61.64 | 61.29 | 286 |
| 1735577700 | 60.82 | 0.12 | 0.20 | 60.82 | 60.82 | 60.82 | 600 |
| 1735318500 | 60.7 | -0.15 | -0.25 | 64.83 | 64.83 | 60.7 | 469 |
| 1734972900 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734713700 | 60.85 | -0.09 | -0.15 | 60.85 | 60.85 | 60.85 | 8 |
| 1734627300 | 60.94 | 0.54 | 0.89 | 63.26 | 63.26 | 60.94 | 36 |
| 1734540900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734454500 | 60.4 | 0.01 | 0.02 | 60.4 | 60.4 | 60.4 | 100 |
| 1734368100 | 60.39 | 0 | 0.00 | 60.39 | 60.39 | 60.39 | 0 |
| 1734108900 | 60.39 | 0.56 | 0.94 | 60.52 | 60.94 | 60.38 | 385 |
| 1734022500 | 59.83 | -0.47 | -0.78 | 60.26 | 60.26 | 59.83 | 2000 |
| 1733936100 | 60.3 | 0.34 | 0.57 | 60.21 | 60.32 | 60.21 | 438 |
| 1733849700 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733763300 | 59.96 | 0.15 | 0.25 | 59.96 | 59.96 | 59.96 | 825 |
| 1733504100 | 59.81 | -0.19 | -0.32 | 59.81 | 59.81 | 59.81 | 13 |
| 1733417700 | 60 | -0.32 | -0.53 | 60.08 | 60.08 | 60 | 70 |
| 1733331300 | 60.32 | 0.16 | 0.27 | 60.32 | 60.32 | 60.32 | 50 |
| 1733244900 | 60.16 | -0.09 | -0.15 | 60.16 | 60.16 | 60.16 | 30 |
| 1733158500 | 60.25 | 0.22 | 0.37 | 60.25 | 60.25 | 60.25 | 70 |
| 1732899300 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1732812900 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1732726500 | 60.03 | -0.4 | -0.66 | 60.1 | 60.1 | 60.03 | 66 |
| 1732640100 | 60.43 | 0.25 | 0.42 | 60.43 | 60.43 | 60.43 | 20 |
| 1732553700 | 60.18 | -0.54 | -0.89 | 60.55 | 60.55 | 60.18 | 600 |
| 1732294500 | 60.72 | 0.58 | 0.96 | 60.86 | 60.86 | 60.68 | 2190 |
| 1732208100 | 60.14 | 0.05 | 0.08 | 59.97 | 60.15 | 59.97 | 672 |
| 1732121700 | 60.09 | 0.19 | 0.32 | 59.86 | 60.09 | 59.86 | 636 |
| 1732035300 | 59.9 | 0.04 | 0.07 | 59.81 | 59.9 | 59.81 | 48 |
| 1731948900 | 59.86 | -0.19 | -0.32 | 59.96 | 59.96 | 59.86 | 60 |
| 1731689700 | 60.05 | 0 | 0.00 | 59.87 | 60.05 | 59.7 | 653 |
| 1731603300 | 60.05 | 0.56 | 0.94 | 59.98 | 60.15 | 59.98 | 115 |
| 1731516900 | 59.49 | -0.01 | -0.02 | 59.47 | 59.49 | 59.47 | 501 |
| 1731430500 | 59.5 | 0.2 | 0.34 | 59.49 | 59.5 | 59.49 | 330 |
| 1731344100 | 59.3 | 0.42 | 0.71 | 59.11 | 59.4 | 59.11 | 216 |
| 1731084900 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1730998500 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1730912100 | 58.88 | 0.95 | 1.64 | 58.96 | 59.07 | 58.88 | 872 |
| 1730825700 | 57.93 | -0.23 | -0.40 | 57.93 | 57.93 | 57.93 | 60 |
| 1730739300 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1730480100 | 58.16 | 0.15 | 0.26 | 58.16 | 58.16 | 58.16 | 105 |
| 1730393700 | 58.01 | -0.38 | -0.65 | 58.01 | 58.01 | 58.01 | 35 |
| 1730275200 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
