Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
| 1739465700 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
| 1739379300 | 193.52 | 0 | 0.00 | 193.52 | 193.52 | 193.52 | 0 |
| 1739292900 | 193.52 | 11.52 | 6.33 | 193.52 | 193.52 | 193.52 | 11 |
| 1739206500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738947300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738860900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738774500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738688100 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738601700 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738342500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738256100 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738169700 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738083300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1737996900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1737737700 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1737651300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1737564900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1737478500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1737392100 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1737132900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1737046500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1736960100 | 182 | -0.72 | -0.39 | 182 | 182 | 182 | 65 |
| 1736873700 | 182.72 | 0 | 0.00 | 182.72 | 182.72 | 182.72 | 0 |
| 1736787300 | 182.72 | 0 | 0.00 | 182.72 | 182.72 | 182.72 | 0 |
| 1736528100 | 182.72 | 0 | 0.00 | 182.72 | 182.72 | 182.72 | 0 |
| 1736441700 | 182.72 | 0 | 0.00 | 182.72 | 182.72 | 182.72 | 0 |
| 1736355300 | 182.72 | 3.22 | 1.79 | 182.72 | 182.72 | 182.72 | 6 |
| 1736268900 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1736182500 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1735923300 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1735836900 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1735577700 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1735318500 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1734972900 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1734713700 | 179.5 | -1.2 | -0.66 | 179.5 | 179.5 | 179.5 | 94 |
| 1734627300 | 180.7 | -2.82 | -1.54 | 180.7 | 180.7 | 180.7 | 34 |
| 1734540900 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1734454500 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1734368100 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1734108900 | 183.52 | -0.98 | -0.53 | 183.52 | 183.52 | 183.52 | 71 |
| 1734022500 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1733936100 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1733849700 | 184.5 | -1.66 | -0.89 | 184.5 | 184.5 | 184.5 | 18 |
| 1733763300 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1733504100 | 186.16 | 3.14 | 1.72 | 186.16 | 186.16 | 186.16 | 19 |
| 1733417700 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1733331300 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1733244900 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1733158500 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1732899300 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1732812900 | 183.02 | 0.58 | 0.32 | 183.34 | 183.34 | 183.02 | 141 |
| 1732726500 | 182.44 | 2.96 | 1.65 | 182.44 | 182.44 | 182.44 | 11 |
| 1732640100 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
| 1732553700 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
| 1732294500 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
| 1732208100 | 179.48 | -0.2 | -0.11 | 179.48 | 179.48 | 179.48 | 7 |
| 1732121700 | 179.68 | -1.78 | -0.98 | 179.68 | 179.68 | 179.68 | 24 |
| 1732003200 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
| 1731916800 | 181.46 | 0 | 0.00 | 181.46 | 181.46 | 181.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
